Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA3.24889139620328570.30779730007861095
EUREuro3.0347386791813460.3295176638634866
GBPLibra esterlina2.5977011115107750.38495575783097635
INRRúpia indiana271.04324246106180.0036894481888573934
AUDDólar australiano4.9624638228996760.20151280406023758
CADDólar canadense4.4503474004090170.22470155923290244
SGDDólar de Cingapura4.4084035776815380.2268394856275656
CHFFranco suíço2.9625627530476660.33754559256889116
MYRRinggit malaio15.4462597168395470.06474059211304066
JPYIene japonês499.5700696373490.0020017212014441263
CNYYuan Renminbi chinês23.5226024003932820.042512302974745717
NZDDólar neozelandês5.46795893889441850.18288359718410627
THBBaht tailandês119.893088750198370.00834076434617125
HUFForint húngaro1181.63349717100480.0008462860966569916
AEDDirham dos Emirados11.9315536525565660.08381138191384914
HKDDólar de Hong Kong25.39265043614820.0393814738841295
MXNPeso mexicano55.0110443374785940.01817816789416426
ZARRand sul-africano60.459660985465720.016539953808877565
PHPPeso filipino186.810257603082680.005353025111312187
SEKCoroa sueca35.400710962468550.028248020246265364
IDRRupia indonésia52332.045779781060.000019108750386103932
BRLReal brasileiro16.611093513684370.06020073267158425
SARRial saudita12.1833427357623220.08207928002096292
TRYLira turca105.194214163740160.009506226249700853
KESXelim queniano438.5642613857880.0022801675559248062
KRWWon sul-coreano4451.1623718395580.00022466041821492217
EGPLibra egípcia155.77539840266190.006419498908390607
IQDDinar iraquiano4256.3090647179450.00023494534461544498
NOKCoroa norueguesa35.8521721537250360.027892312792437046
KWDDinar kuwaitiano11
RUBRublo russo296.794784821490050.003369331440919554
DKKCoroa dinamarquesa22.6336641709164750.044181975682265694
PKRRúpia paquistanesa904.35127504024720.0011057650136618606
ILSShekel israelense12.1056335951363940.08260616779296573
PLNZloty polonês13.1507320344940590.0760413943023874
QARRial do Qatar11.825964682179960.08455969782379422
XAUOnça de ouro0.0014129642410261264707.7319941754347
OMRRial omanense1.25063720207299520.7995923984529237
COPPeso colombiano12682.4334792589560.00007884922098234659
CLPPeso chileno3104.2226449713930.00032214184173288106
TWDNovo dólar taiwanês105.3357967113760.009493448867530162
ARSPeso argentino2853.3515389148450.0003504650535910864
CZKCoroa checa75.878526258273910.013178959177412311
VND Dong vietnamita82378.070196470740.000012139153024767533
MADDirham marroquino32.774330183255970.030511683821104862
JODDinar jordaniano2.30346399990812940.4341287730304809
BHDDinar baremita 1.22158316497243540.8186098406346036
XOFFranco CFA1990.6580797797580.0005023464401835586
LKRRúpia cingalesa965.52959139520540.0010357010379712797
UAHHryvna ucraniano128.605007942995940.007775746963471665
NGNNaira nigeriano4532.7495140784550.00022061664711320544
TNDDinar tunisiano10.212986943274230.0979145479725254
UGXXelim ugandês12335.2793348962750.00008106828980929671
RONLeu romeno15.1022989757942430.06621508431284444
BDTTaka bengalês356.61607361240840.0028041360835767025
PENSol peruano12.2004810162210580.08196398147503016
GELLari georgiano8.7003286453719150.11493818690768005
XAFFranco CFA centroafricano BEAC1990.6580797797580.0005023464401835586
FJDDólar fijiano7.33870044091671050.13626390776553968
VEFBolívar venezuelano11835029.7076339228.449492943435304e-8
VESBolívar venezuelano118.35029707633920.008449492943435303
BYNRublo bielorrusso10.6237638161211530.09412859861234288
UZSSom uzbeque41090.434378603880.000024336564339672885
BGNLev búlgaro5.9354329509032530.16847970624414524
DZDDinar argelino437.20863176667960.0022872375505469415
IRRRial iraniano135813.886349063570.000007363017338520443
DOPPeso dominicano189.026729110857360.0052902571223857765
ISKCoroa islandesa456.13443404657090.0021923361302249346
CRCColón costarriquenho1647.96006279619360.0006068108218006445
XAGOnça de prata0.122493617457101048.163690653925
SYPLibra síria42241.3999568691360.000023673457816764044
JMDDólar jamaicano507.78095717890630.0019693530957831298
LYDDinar líbio15.8534733763416980.0630776597822601
GHSCedi ganês44.472252847209250.02248593079904547
MURRupia mauriciana150.482189597583070.0066453046880443675
AOAKwanza angolano2739.0781831884660.00036508632945845106
UYUPeso uruguaio124.564837577081620.008027947689340443
AFNAfegane afegão235.499395831500520.004246295394810688
LBPLibra libanesa299531.04016080330.000003338552156274521
XPFFranco CFP362.140653838930630.0027613580231861242
TTDDólar de Trinidad e Tobago22.1661075731411760.04511391983009713
TZSXelim tanzaniano8417.7362195377320.00011879678501673409
ALLLek albanês305.08890608711810.0032777330805809435
XCDDólar do Caribe Oriental8.7755396881608070.11395310551089101
GTQQuetzal guatemalteco25.2679189027790340.03957587499974196
NPRRúpia nepalesa433.87247036954470.0023048247314430073
BOBBolíviano da Bolívia22.498595938715410.044447218071915665
ZWDDólar zimbabuano1175.7737962859690.0008505037305294583
BBDDólar barbadiano6.4977827924065710.15389865003930547
CUCPeso conversível cubano3.24889139620328570.30779730007861095
LAKKip laosiano69684.502608251070.000014350393022416347
BNDDólar bruneano4.4084035776815380.2268394856275656
BWPPula botsuano44.482188326854270.02248090837285295
HNLLempira hondurenha80.2790841837110.012456544692408244
PYGGuarani paraguaio24276.1829459356670.00004119263733623414
ETBBirr etíope185.85578033999640.005380516001012419
NADDólar namibiano60.459660985465720.016539953808877565
PGKKina de Papua Nova Guiné12.3989814049517650.0806517864121186
SDGLibra sudanesa1853.65206166345230.0005394755686256503
MOPPataca de Macau26.1544299492326470.0382344406642034
BMDDólar bermudense3.24889139620328570.30779730007861095
NIOCórdoba nicaraguense119.379287220414270.008376662512263657
BAMMarco conversível bósnio5.9354329509032530.16847970624414524
KZTTenge cazaquistanês1440.8563490998360.0006940317128940316
PABBalboa panamenho3.24889139620328570.30779730007861095
GYDDólar guianense679.05188066966570.0014726415292655142
YERRial iemenita813.32847130874570.0012295155466411703
MGAAriary malgaxe14378.5010189975670.00006954827896724087
KYDDólar caimanês2.6675812910958710.3748714250388183
MZNMetical moçambicano207.793729537499530.0048124647563993735
RSDDinar sérvio355.38708999471910.0028138332206014004
SCRRúpia seichelense44.087260096709890.022682289573141952
AMDDram armênio1254.3347675840210.0007972353360866365
AZNManat azeri5.52651744156818750.18094577834467904
SBDDólar das Ilhas Salomão26.993539899285560.03704590074999637
SLLLeone de Serra Leoa73135.868696190230.000013673181406431996
TOPPa'anga de Tonga7.7631148446339090.1288142736534716
BZDDólar belizenho6.5768803248375750.15204777198446232
GMDDalasi gambiano220.39812838402680.004537243611513692
MWKKwacha malawiana5650.5331189113320.00017697445160584537
BIFFranco burundês9318.4322029010930.00010731418957887267
HTGGourde haitiano431.19813135647760.0023191195120771196
SOSXelim somaliano1851.22227457072970.0005401836471700216
GNFFranco guineense27917.3612264057370.000035820004329569166
MNTTughrik mongol11034.57305184990.00009062425843765239
MVRRufiyaa maldiva50.083569514116250.01996662797203674
CDFFranco congolês9105.7110716336080.00010982118717946486
STNDobra de São Tomé74.463205460156930.013429451415908634
TJSSomoni tajiquistanês35.483408425694710.02818218554438155
KPWWon norte-coreano2923.9277822771640.00034200571096909815
KGSSom quirguistanês288.11986626648440.003470777676521243
LRDDólar liberiano628.3155160024050.0015915570673192994
LSLLoti do Basotho60.459660985465720.016539953808877565
MMKKyat birmanês6827.5681538834810.00014646503373696914
GIPLibra de Gibraltar2.5977011115107750.38495575783097635
XPTOnça de platina0.003403784732546916293.7906120907182
MDLLeu moldavo57.583204474749580.017366174896336368
CUPPeso cubano78.020412474941760.012817158590659534
KHRRiel cambojano13220.4870787496820.00007564017831138596
MKDDinar macedônio186.861572691001020.005351555087538651
VUVVatu de Ni-Vanuatu395.74005129008640.002526911281130293
ANGFlorim holandês5.8202664007888070.17181344136833193
MRUOuguiya mauritano127.92278376083970.007817215750007189
SZLLilangeni swazi60.459660985465720.016539953808877565
CVEEscudo caboverdiano334.6406341533270.0029882802563116584
SRDDólar do Suriname109.074773063165180.009168022741802086
SVCColón salvadorenho28.427799716778750.035176834294698395
XPDOnça de paládio0.003479999738638736287.35634342063713
BSDDólar bahamense3.24889139620328570.30779730007861095
XDRDireitos de saque especiais do FMI2.4651675574001390.4056519391544478
RWFFranco ruandês4202.9606539322960.00023792751879901577
AWGFlorim arubano ou holandês5.8155155992038820.1719537989265983
BTNNgultrum butanês271.04324246106180.0036894481888573934
DJFFranco djibutiano578.91355681601750.0017273736091100152
KMFFranco comorense1492.99355983481880.0006697952535780781
ERNNakfa eritreana48.733370943049290.02051982000524073
FKPLibra das Malvinas2.5977011115107750.38495575783097635
SHPLibra de Santa Helena2.5977011115107750.38495575783097635
SPLLuigino de Seborga0.54148189720128671.846783807858801
WSTTala samoana9.0296259315018530.1107465588924651
JEPLibra de Jersey2.5977011115107750.38495575783097635
TMTManat turcomano11.382699599083510.08785262154159951
GGPLibra de Guernsey2.5977011115107750.38495575783097635
IMPLibra da Ilha de Man2.5977011115107750.38495575783097635
TVDDólar Tuvaluano4.9624638228996760.20151280406023758
ZMWKwacha zambiano87.474536670822690.011431898219285476
ADACardano7.0482196540480920.1418798007275011
BCHBitcoin Cash0.007545594737619968132.52765815984176
BTCBitcoin0.00005472391368615141418273.54683978063
CLFCLF0.0831042040057475712.03308559373048
CNHChinese Yuan Renminbi Offshore23.462354767704050.04262146787484864
DOGEDogecoin23.9771757999957060.04170632973380372
DOTPolkadot0.464005889100042262.155145060636061
ETHEthereum0.0010847663077215664921.8575400819658
LINKChainlink0.238423505359436464.194217338145605
LTCLitecoin0.0402449898713805324.847813434564465
LUNATerra6.1828580288898310.16173749992761127
MXVMXV6.7688770565259110.14773499232577944
SLELeone de Serra Leoa73.135868696190220.013673181406431997
UNIUniswap0.45278488834463252.2085542732134216
VEDVED118.35029707633920.008449492943435303
XBTXBT0.00005472391368615141418273.54683978063
XLMStellar Lumen29.6310271880579030.03374840816868565
XRPRipple6.2396606766898350.16026512527128384
ZWLDólar zimbabuano43.487629749022290.022995044930506532

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07453▲
GBP / EUR1,16848▼
USD / JPY153,221▼
GBP / USD1,25558▲
USD / CHF0,906872▼
USD / CAD1,36658▼
EUR / JPY164,641▼
AUD / USD0,658016▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement