Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaitisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar3.24889139620328570.30779730007861095
EUREuro3.0347386791813460.3295176638634866
GBPBrittiskt pund2.5977011115107750.38495575783097635
INRIndisk rupie271.04324246106180.0036894481888573934
AUDAustralisk dollar4.9624638228996760.20151280406023758
CADKanadensisk dollar4.4503474004090170.22470155923290244
SGDSingaporiansk dollar4.4084035776815380.2268394856275656
CHFSchweiziska franc2.9625627530476660.33754559256889116
MYRMalaysisk ringgit15.4462597168395470.06474059211304066
JPYJapansk yen499.5700696373490.0020017212014441263
CNYKinesisk yuan renminbi23.5226024003932820.042512302974745717
NZDNyzeeländsk dollar5.46795893889441850.18288359718410627
THBThailändsk baht119.893088750198370.00834076434617125
HUFUngersk forint1181.63349717100480.0008462860966569916
AEDEmiratisk dirham11.9315536525565660.08381138191384914
HKDHongkong-dollar25.39265043614820.0393814738841295
MXNMexikansk peso55.0110443374785940.01817816789416426
ZARSydafrikansk rand60.459660985465720.016539953808877565
PHPFilippinsk peso186.810257603082680.005353025111312187
SEKSvensk krona35.400710962468550.028248020246265364
IDRIndonesiska rupier52332.045779781060.000019108750386103932
BRLBrasiliansk real16.611093513684370.06020073267158425
SARSaudiarabisk riyal12.1833427357623220.08207928002096292
TRYTurkisk lira105.194214163740160.009506226249700853
KESKenyansk shilling438.5642613857880.0022801675559248062
KRWSydkoreansk won4451.1623718395580.00022466041821492217
EGPEgyptiskt pund155.77539840266190.006419498908390607
IQDIrakisk dinar4256.3090647179450.00023494534461544498
NOKNorsk krona35.8521721537250360.027892312792437046
KWDKuwaitisk dinar11
RUBRysk rubel296.794784821490050.003369331440919554
DKKDansk krona22.6336641709164750.044181975682265694
PKRPakistansk rupie904.35127504024720.0011057650136618606
ILSIsraelisk shekel12.1056335951363940.08260616779296573
PLNPolsk zloty13.1507320344940590.0760413943023874
QARQatarisk riyal11.825964682179960.08455969782379422
XAUUns av guld0.0014129642410261264707.7319941754347
OMROmansk rial1.25063720207299520.7995923984529237
COPColombiansk peso12682.4334792589560.00007884922098234659
CLPChilensk peso3104.2226449713930.00032214184173288106
TWDTaiwanesisk dollar105.3357967113760.009493448867530162
ARSArgentinsk peso2853.3515389148450.0003504650535910864
CZKTjeckisk krona75.878526258273910.013178959177412311
VNDVietnamesisk dong82378.070196470740.000012139153024767533
MADMarockansk dirham32.774330183255970.030511683821104862
JODJordansk dinar2.30346399990812940.4341287730304809
BHDBahrainsk dinar1.22158316497243540.8186098406346036
XOFCFA-franc1990.6580797797580.0005023464401835586
LKRLankesisk rupie965.52959139520540.0010357010379712797
UAHUkrainsk hryvnia128.605007942995940.007775746963471665
NGNNigeriansk naira4532.7495140784550.00022061664711320544
TNDTunisisk dinar10.212986943274230.0979145479725254
UGXUgandisk shilling12335.2793348962750.00008106828980929671
RONRumänsk leu15.1022989757942430.06621508431284444
BDTBangladeshisk taka356.61607361240840.0028041360835767025
PENPeruansk Sol12.2004810162210580.08196398147503016
GELGeorgiska lari8.7003286453719150.11493818690768005
XAFCentralafrikansk CFA-franc BEAC1990.6580797797580.0005023464401835586
FJDFiji-dollar7.33870044091671050.13626390776553968
VEFVenezuelansk bolivar11835029.7076339228.449492943435304e-8
VESVenezuelansk bolivar118.35029707633920.008449492943435303
BYNVitrysk rubel10.6237638161211530.09412859861234288
UZSUzbekistansk som41090.434378603880.000024336564339672885
BGNBulgarisk lev5.9354329509032530.16847970624414524
DZDAlgerisk dinar437.20863176667960.0022872375505469415
IRRIransk rial135813.886349063570.000007363017338520443
DOPDominikansk peso189.026729110857360.0052902571223857765
ISKIsländsk krona456.13443404657090.0021923361302249346
CRCCostaricansk colón1647.96006279619360.0006068108218006445
XAGUns av silver0.122493617457101048.163690653925
SYPSyriskt pund42241.3999568691360.000023673457816764044
JMDJamaicansk dollar507.78095717890630.0019693530957831298
LYDLibysk dinar15.8534733763416980.0630776597822601
GHSGhana cedi44.472252847209250.02248593079904547
MURMauritisk rupie150.482189597583070.0066453046880443675
AOAAngolansk kwanza2739.0781831884660.00036508632945845106
UYUUruguayansk peso124.564837577081620.008027947689340443
AFNAfghansk afghani235.499395831500520.004246295394810688
LBPLibanesiskt pund299531.04016080330.000003338552156274521
XPFCFP-franc362.140653838930630.0027613580231861242
TTDTrinidad-dollar22.1661075731411760.04511391983009713
TZSTanzanisk shilling8417.7362195377320.00011879678501673409
ALLAlbansk lek305.08890608711810.0032777330805809435
XCDÖstkaribisk dollar8.7755396881608070.11395310551089101
GTQGuatemalansk quetzal25.2679189027790340.03957587499974196
NPRNepalesisk rupie433.87247036954470.0023048247314430073
BOBBoliviansk bolíviano22.498595938715410.044447218071915665
ZWDZimbabwisk dollar1175.7737962859690.0008505037305294583
BBDBarbadisk dollar6.4977827924065710.15389865003930547
CUCKubansk konvertibel peso3.24889139620328570.30779730007861095
LAKLaotisk kip69684.502608251070.000014350393022416347
BNDBruneisk dollar4.4084035776815380.2268394856275656
BWPBotswana pula44.482188326854270.02248090837285295
HNLHonduransk lempira80.2790841837110.012456544692408244
PYGParaguayansk guarani24276.1829459356670.00004119263733623414
ETBEtiopisk birr185.85578033999640.005380516001012419
NADNamibisk dollar60.459660985465720.016539953808877565
PGKPapua Nya Guineansk kina12.3989814049517650.0806517864121186
SDGSudanesiskt pund1853.65206166345230.0005394755686256503
MOPMacao pataca26.1544299492326470.0382344406642034
BMDBermudisk dollar3.24889139620328570.30779730007861095
NIONicaraguansk cordoba119.379287220414270.008376662512263657
BAMBosnisk konvertibilna marka5.9354329509032530.16847970624414524
KZTKazakstansk tenge1440.8563490998360.0006940317128940316
PABPanamansk balboa3.24889139620328570.30779730007861095
GYDGuyansk dollar679.05188066966570.0014726415292655142
YERJemenitisk rial813.32847130874570.0012295155466411703
MGAMadagaskisk ariary14378.5010189975670.00006954827896724087
KYDCaymansk dollar2.6675812910958710.3748714250388183
MZNMocambique metical207.793729537499530.0048124647563993735
RSDSerbisk dinar355.38708999471910.0028138332206014004
SCRSeychellisk rupie44.087260096709890.022682289573141952
AMDArmenisk dram1254.3347675840210.0007972353360866365
AZNAzerbajdzjansk manat5.52651744156818750.18094577834467904
SBDSalomon-dollar26.993539899285560.03704590074999637
SLLSierra Leonsk leone73135.868696190230.000013673181406431996
TOPTongansk pa'anga7.7631148446339090.1288142736534716
BZDBelizisk dollar6.5768803248375750.15204777198446232
GMDGambisk dalasi220.39812838402680.004537243611513692
MWKMalawisk kwacha5650.5331189113320.00017697445160584537
BIFBurundisk franc9318.4322029010930.00010731418957887267
HTGHaitisk gourde431.19813135647760.0023191195120771196
SOSSomalisk shilling1851.22227457072970.0005401836471700216
GNFGuinesisk franc27917.3612264057370.000035820004329569166
MNTMongolisk tögrög11034.57305184990.00009062425843765239
MVRMaldivisk rufiyaa50.083569514116250.01996662797203674
CDFKongolesisk franc9105.7110716336080.00010982118717946486
STNSão Tomé och Príncipe-dobra74.463205460156930.013429451415908634
TJSTadzjikistan-somoni35.483408425694710.02818218554438155
KPWNordkoreansk won2923.9277822771640.00034200571096909815
KGSKirgizistansk som288.11986626648440.003470777676521243
LRDLiberiansk dollar628.3155160024050.0015915570673192994
LSLLesotho loti60.459660985465720.016539953808877565
MMKBurmesisk kyat6827.5681538834810.00014646503373696914
GIPGibraltar-pund2.5977011115107750.38495575783097635
XPTUns av platina0.003403784732546916293.7906120907182
MDLMoldavisk leu57.583204474749580.017366174896336368
CUPKubansk peso78.020412474941760.012817158590659534
KHRKambodjansk riel13220.4870787496820.00007564017831138596
MKDMakedonisk denar186.861572691001020.005351555087538651
VUVVanuatu-vatu395.74005129008640.002526911281130293
ANGNederländska gulden5.8202664007888070.17181344136833193
MRUMauretansk ouguiya127.92278376083970.007817215750007189
SZLSwaziland-lilangeni60.459660985465720.016539953808877565
CVEKapverdisk escudo334.6406341533270.0029882802563116584
SRDSurinamesisk dollar109.074773063165180.009168022741802086
SVCSalvadoransk colón28.427799716778750.035176834294698395
XPDUns av palladium0.003479999738638736287.35634342063713
BSDBahamansk dollar3.24889139620328570.30779730007861095
XDRSärskilda dragningsrätter2.4651675574001390.4056519391544478
RWFRwandisk franc4202.9606539322960.00023792751879901577
AWGArubansk eller nederländsk gulden5.8155155992038820.1719537989265983
BTNBhutanesisk ngultrum271.04324246106180.0036894481888573934
DJFDjiboutisk franc578.91355681601750.0017273736091100152
KMFKomoransk franc1492.99355983481880.0006697952535780781
ERNEritreansk nakfa48.733370943049290.02051982000524073
FKPFalklands-pund2.5977011115107750.38495575783097635
SHPSankthelenskt pund2.5977011115107750.38495575783097635
SPLSeborga luigino0.54148189720128671.846783807858801
WSTSamoansk tala9.0296259315018530.1107465588924651
JEPJersey-pund2.5977011115107750.38495575783097635
TMTTurkmenistansk manat11.382699599083510.08785262154159951
GGPGuernsey-pund2.5977011115107750.38495575783097635
IMPIsle of Man-pund2.5977011115107750.38495575783097635
TVDTuvaluansk dollar4.9624638228996760.20151280406023758
ZMWZambisk kwacha87.474536670822690.011431898219285476
ADACardano7.0482196540480920.1418798007275011
BCHBitcoin Cash0.007545594737619968132.52765815984176
BTCBitcoin0.00005472391368615141418273.54683978063
CLFCLF0.0831042040057475712.03308559373048
CNHChinese Yuan Renminbi Offshore23.462354767704050.04262146787484864
DOGEDogecoin23.9771757999957060.04170632973380372
DOTPolkadot0.464005889100042262.155145060636061
ETHEthereum0.0010847663077215664921.8575400819658
LINKChainlink0.238423505359436464.194217338145605
LTCLitecoin0.0402449898713805324.847813434564465
LUNATerra6.1828580288898310.16173749992761127
MXVMXV6.7688770565259110.14773499232577944
SLESierra Leonsk leone73.135868696190220.013673181406431997
UNIUniswap0.45278488834463252.2085542732134216
VEDVED118.35029707633920.008449492943435303
XBTXBT0.00005472391368615141418273.54683978063
XLMStellar Lumen29.6310271880579030.03374840816868565
XRPRipple6.2396606766898350.16026512527128384
ZWLZimbabwisk dollar43.487629749022290.022995044930506532

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07347▲
GBP / EUR1,16888▼
USD / JPY153,282▼
GBP / USD1,25475▲
USD / CHF0,907444▼
USD / CAD1,36690▼
EUR / JPY164,543▼
AUD / USD0,657491▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement