Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元3.24889139620328570.30779730007861095
EUR欧元3.0347386791813460.3295176638634866
GBP英镑2.5977011115107750.38495575783097635
INR印度卢比271.04324246106180.0036894481888573934
AUD澳大利亚元4.9624638228996760.20151280406023758
CAD加拿大元4.4503474004090170.22470155923290244
SGD新加坡元4.4084035776815380.2268394856275656
CHF瑞士法郎2.9625627530476660.33754559256889116
MYR马来西亚林吉特15.4462597168395470.06474059211304066
JPY日元499.5700696373490.0020017212014441263
CNY中国人民币23.5226024003932820.042512302974745717
NZD新西兰元5.46795893889441850.18288359718410627
THB泰铢119.893088750198370.00834076434617125
HUF匈牙利福林1181.63349717100480.0008462860966569916
AED阿联酋迪拉姆11.9315536525565660.08381138191384914
HKD港币25.39265043614820.0393814738841295
MXN墨西哥比索55.0110443374785940.01817816789416426
ZAR南非兰特60.459660985465720.016539953808877565
PHP菲律宾比索186.810257603082680.005353025111312187
SEK瑞典克朗35.400710962468550.028248020246265364
IDR印度尼西亚卢比52332.045779781060.000019108750386103932
BRL巴西雷亚尔16.611093513684370.06020073267158425
SAR沙特里亚尔12.1833427357623220.08207928002096292
TRY土耳其里拉105.194214163740160.009506226249700853
KES肯尼亚先令438.5642613857880.0022801675559248062
KRW韩元4451.1623718395580.00022466041821492217
EGP埃及镑155.77539840266190.006419498908390607
IQD伊拉克第纳尔4256.3090647179450.00023494534461544498
NOK挪威克朗35.8521721537250360.027892312792437046
KWD科威特第纳尔11
RUB俄罗斯卢布296.794784821490050.003369331440919554
DKK丹麦克朗22.6336641709164750.044181975682265694
PKR巴基斯坦卢比904.35127504024720.0011057650136618606
ILS以色列谢克尔12.1056335951363940.08260616779296573
PLN波兰兹罗提13.1507320344940590.0760413943023874
QAR卡塔尔里亚尔11.825964682179960.08455969782379422
XAU金（盎司）0.0014129642410261264707.7319941754347
OMR阿曼里亚尔1.25063720207299520.7995923984529237
COP哥伦比亚比索12682.4334792589560.00007884922098234659
CLP智利比索3104.2226449713930.00032214184173288106
TWD新台币105.3357967113760.009493448867530162
ARS阿根廷比索2853.3515389148450.0003504650535910864
CZK捷克克朗75.878526258273910.013178959177412311
VND越南盾82378.070196470740.000012139153024767533
MAD摩洛哥迪拉姆32.774330183255970.030511683821104862
JOD约旦第纳尔2.30346399990812940.4341287730304809
BHD巴林第纳尔1.22158316497243540.8186098406346036
XOFCFA 法郎1990.6580797797580.0005023464401835586
LKR斯里兰卡卢比965.52959139520540.0010357010379712797
UAH乌克兰格里夫纳128.605007942995940.007775746963471665
NGN尼日利亚奈拉4532.7495140784550.00022061664711320544
TND突尼斯第纳尔10.212986943274230.0979145479725254
UGX乌干达先令12335.2793348962750.00008106828980929671
RON罗马尼亚新列伊15.1022989757942430.06621508431284444
BDT孟加拉国塔卡356.61607361240840.0028041360835767025
PEN秘鲁索尔12.2004810162210580.08196398147503016
GEL格鲁吉亚拉里8.7003286453719150.11493818690768005
XAF中非金融合作法郎1990.6580797797580.0005023464401835586
FJD斐济元7.33870044091671050.13626390776553968
VEF委内瑞拉玻利瓦尔11835029.7076339228.449492943435304e-8
VES委内瑞拉玻利瓦尔118.35029707633920.008449492943435303
BYN白俄罗斯卢布10.6237638161211530.09412859861234288
UZS乌兹别克斯坦索姆41090.434378603880.000024336564339672885
BGN保加利亚列弗5.9354329509032530.16847970624414524
DZD阿尔及利亚第纳尔437.20863176667960.0022872375505469415
IRR伊朗里亚尔135813.886349063570.000007363017338520443
DOP多米尼加比索189.026729110857360.0052902571223857765
ISK冰岛克朗456.13443404657090.0021923361302249346
CRC哥斯达黎加科朗1647.96006279619360.0006068108218006445
XAG银（盎司）0.122493617457101048.163690653925
SYP叙利亚镑42241.3999568691360.000023673457816764044
JMD牙买加元507.78095717890630.0019693530957831298
LYD利比亚第纳尔15.8534733763416980.0630776597822601
GHS加纳塞地44.472252847209250.02248593079904547
MUR毛里求斯卢比150.482189597583070.0066453046880443675
AOA安哥拉宽扎2739.0781831884660.00036508632945845106
UYU乌拉圭比索124.564837577081620.008027947689340443
AFN阿富汗尼235.499395831500520.004246295394810688
LBP黎巴嫩镑299531.04016080330.000003338552156274521
XPFCFP 法郎362.140653838930630.0027613580231861242
TTD特立尼达元22.1661075731411760.04511391983009713
TZS坦桑尼亚先令8417.7362195377320.00011879678501673409
ALL阿尔巴尼列克305.08890608711810.0032777330805809435
XCD东加勒比元8.7755396881608070.11395310551089101
GTQ危地马拉格查尔25.2679189027790340.03957587499974196
NPR尼泊尔卢比433.87247036954470.0023048247314430073
BOB玻利维亚诺22.498595938715410.044447218071915665
ZWD津巴布韦元1175.7737962859690.0008505037305294583
BBD巴巴多斯元6.4977827924065710.15389865003930547
CUC古巴可兑换比索3.24889139620328570.30779730007861095
LAK老挝基普69684.502608251070.000014350393022416347
BND文莱元4.4084035776815380.2268394856275656
BWP博茨瓦纳普拉44.482188326854270.02248090837285295
HNL洪都拉斯伦皮拉80.2790841837110.012456544692408244
PYG巴拉圭瓜拉尼24276.1829459356670.00004119263733623414
ETB埃塞俄比亚比尔185.85578033999640.005380516001012419
NAD纳米比亚元60.459660985465720.016539953808877565
PGK巴布亚新几内亚基那12.3989814049517650.0806517864121186
SDG苏丹镑1853.65206166345230.0005394755686256503
MOP澳门元26.1544299492326470.0382344406642034
BMD百慕大元3.24889139620328570.30779730007861095
NIO尼加拉瓜科多巴119.379287220414270.008376662512263657
BAM波斯尼亚可兑换马尔卡5.9354329509032530.16847970624414524
KZT哈萨克斯坦坚戈1440.8563490998360.0006940317128940316
PAB巴拿马巴波亚3.24889139620328570.30779730007861095
GYD圭亚那元679.05188066966570.0014726415292655142
YER也门里亚尔813.32847130874570.0012295155466411703
MGA马尔加什阿里亚14378.5010189975670.00006954827896724087
KYD开曼元2.6675812910958710.3748714250388183
MZN莫桑比克梅蒂卡尔207.793729537499530.0048124647563993735
RSD塞尔维亚第纳尔355.38708999471910.0028138332206014004
SCR塞舌尔卢比44.087260096709890.022682289573141952
AMD亚美尼亚德拉姆1254.3347675840210.0007972353360866365
AZN阿塞拜疆马纳特5.52651744156818750.18094577834467904
SBD所罗门群岛元26.993539899285560.03704590074999637
SLL塞拉利昂利昂73135.868696190230.000013673181406431996
TOP汤加潘加7.7631148446339090.1288142736534716
BZD伯利兹元6.5768803248375750.15204777198446232
GMD冈比亚达拉西220.39812838402680.004537243611513692
MWK马拉维克瓦查5650.5331189113320.00017697445160584537
BIF布隆迪法郎9318.4322029010930.00010731418957887267
HTG海地古德431.19813135647760.0023191195120771196
SOS索马里先令1851.22227457072970.0005401836471700216
GNF几内亚法郎27917.3612264057370.000035820004329569166
MNT蒙古图格里克11034.57305184990.00009062425843765239
MVR马尔代夫拉菲亚50.083569514116250.01996662797203674
CDF刚果法郎9105.7110716336080.00010982118717946486
STN圣多美多布拉74.463205460156930.013429451415908634
TJS塔吉克斯坦索莫尼35.483408425694710.02818218554438155
KPW朝鲜元2923.9277822771640.00034200571096909815
KGS吉尔吉斯斯坦索姆288.11986626648440.003470777676521243
LRD利比里亚元628.3155160024050.0015915570673192994
LSL巴索托洛蒂60.459660985465720.016539953808877565
MMK缅元6827.5681538834810.00014646503373696914
GIP直布罗陀镑2.5977011115107750.38495575783097635
XPT铂（盎司）0.003403784732546916293.7906120907182
MDL摩尔多瓦列伊57.583204474749580.017366174896336368
CUP古巴比索78.020412474941760.012817158590659534
KHR柬埔寨瑞尔13220.4870787496820.00007564017831138596
MKD马其顿第纳尔186.861572691001020.005351555087538651
VUV瓦努阿图瓦图395.74005129008640.002526911281130293
ANG荷兰盾5.8202664007888070.17181344136833193
MRU毛里塔尼亚乌吉亚127.92278376083970.007817215750007189
SZL斯威士兰里兰吉尼60.459660985465720.016539953808877565
CVE佛得角埃斯库多334.6406341533270.0029882802563116584
SRD苏里南元109.074773063165180.009168022741802086
SVC萨尔瓦多科朗28.427799716778750.035176834294698395
XPD钯（盎司）0.003479999738638736287.35634342063713
BSD巴哈马元3.24889139620328570.30779730007861095
XDR国际货币基金组织特别提款权2.4651675574001390.4056519391544478
RWF卢旺达法郎4202.9606539322960.00023792751879901577
AWG阿鲁巴或荷兰盾5.8155155992038820.1719537989265983
BTN不丹努尔特鲁姆271.04324246106180.0036894481888573934
DJF吉布提法郎578.91355681601750.0017273736091100152
KMF科摩罗法郎1492.99355983481880.0006697952535780781
ERN厄立特里亚纳克法48.733370943049290.02051982000524073
FKP福克兰群岛镑2.5977011115107750.38495575783097635
SHP圣赫勒拿镑2.5977011115107750.38495575783097635
SPL塞波加大公国 Luigino0.54148189720128671.846783807858801
WST萨摩亚塔拉9.0296259315018530.1107465588924651
JEP泽西岛镑2.5977011115107750.38495575783097635
TMT土库曼斯坦马纳特11.382699599083510.08785262154159951
GGP根西岛镑2.5977011115107750.38495575783097635
IMP曼岛镑2.5977011115107750.38495575783097635
TVD图瓦卢元4.9624638228996760.20151280406023758
ZMW赞比亚克瓦查87.474536670822690.011431898219285476
ADACardano7.0482196540480920.1418798007275011
BCHBitcoin Cash0.007545594737619968132.52765815984176
BTCBitcoin0.00005472391368615141418273.54683978063
CLFCLF0.0831042040057475712.03308559373048
CNHChinese Yuan Renminbi Offshore23.462354767704050.04262146787484864
DOGEDogecoin23.9771757999957060.04170632973380372
DOTPolkadot0.464005889100042262.155145060636061
ETHEthereum0.0010847663077215664921.8575400819658
LINKChainlink0.238423505359436464.194217338145605
LTCLitecoin0.0402449898713805324.847813434564465
LUNATerra6.1828580288898310.16173749992761127
MXVMXV6.7688770565259110.14773499232577944
SLE塞拉利昂利昂73.135868696190220.013673181406431997
UNIUniswap0.45278488834463252.2085542732134216
VEDVED118.35029707633920.008449492943435303
XBTXBT0.00005472391368615141418273.54683978063
XLMStellar Lumen29.6310271880579030.03374840816868565
XRPRipple6.2396606766898350.16026512527128384
ZWL津巴布韦元43.487629749022290.022995044930506532

实时货币汇率

货币汇率更改
EUR / USD1.07431▲
GBP / EUR1.16901▼
USD / JPY153.284▼
GBP / USD1.25588▲
USD / CHF0.907929▼
USD / CAD1.36682▼
EUR / JPY164.675▼
AUD / USD0.657895▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement