Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinaro kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense3.24889139620328570.30779730007861095
EUREuro3.0347386791813460.3295176638634866
GBPSterlina britannica2.5977011115107750.38495575783097635
INRRupia indiana271.04324246106180.0036894481888573934
AUDDollaro australiano4.9624638228996760.20151280406023758
CADDollaro canadese4.4503474004090170.22470155923290244
SGDDollaro di Singapore4.4084035776815380.2268394856275656
CHFFranco svizzero2.9625627530476660.33754559256889116
MYRRinggit malese15.4462597168395470.06474059211304066
JPYYen giapponese499.5700696373490.0020017212014441263
CNYRenminbi cinese (yuan)23.5226024003932820.042512302974745717
NZDDollaro neozelandese5.46795893889441850.18288359718410627
THBBaht tailandese119.893088750198370.00834076434617125
HUFFiorino ungherese1181.63349717100480.0008462860966569916
AEDDirham degli Emirati Arabi Uniti11.9315536525565660.08381138191384914
HKDDollaro di Hong Kong25.39265043614820.0393814738841295
MXNPeso messicano55.0110443374785940.01817816789416426
ZARRand sudafricano60.459660985465720.016539953808877565
PHPPeso filippino186.810257603082680.005353025111312187
SEKCorona svedese35.400710962468550.028248020246265364
IDRRupia indonesiana52332.045779781060.000019108750386103932
BRLReal brasiliano16.611093513684370.06020073267158425
SARRial saudita12.1833427357623220.08207928002096292
TRYLira turca105.194214163740160.009506226249700853
KESScellino keniota438.5642613857880.0022801675559248062
KRWWon sudcoreano4451.1623718395580.00022466041821492217
EGPSterlina egiziana155.77539840266190.006419498908390607
IQDDinaro iracheno4256.3090647179450.00023494534461544498
NOKCorona norvegese35.8521721537250360.027892312792437046
KWDDinaro kuwaitiano11
RUBRublo russo296.794784821490050.003369331440919554
DKKCorona danese22.6336641709164750.044181975682265694
PKRRupia pakistana904.35127504024720.0011057650136618606
ILSSiclo israeliano12.1056335951363940.08260616779296573
PLNZloty polacco13.1507320344940590.0760413943023874
QARRial del Qatar11.825964682179960.08455969782379422
XAUOncia d'oro0.0014129642410261264707.7319941754347
OMRRial dell'Oman1.25063720207299520.7995923984529237
COPPeso colombiano12682.4334792589560.00007884922098234659
CLPPeso cileno3104.2226449713930.00032214184173288106
TWDNuovo dollaro taiwanese105.3357967113760.009493448867530162
ARSPeso argentino2853.3515389148450.0003504650535910864
CZKCorona ceca75.878526258273910.013178959177412311
VNDDong vietnamita82378.070196470740.000012139153024767533
MADDirham marocchino32.774330183255970.030511683821104862
JODDinaro giordano2.30346399990812940.4341287730304809
BHDDinaro del Bahrain1.22158316497243540.8186098406346036
XOFFranco CFA1990.6580797797580.0005023464401835586
LKRRupia singalese965.52959139520540.0010357010379712797
UAHGrivnia ucraina128.605007942995940.007775746963471665
NGNNaira nigeriana4532.7495140784550.00022061664711320544
TNDDinaro tunisino10.212986943274230.0979145479725254
UGXScellino ugandese12335.2793348962750.00008106828980929671
RONLeu rumeno15.1022989757942430.06621508431284444
BDTTaka bengalese356.61607361240840.0028041360835767025
PENsol peruviano12.2004810162210580.08196398147503016
GELLari georgiano8.7003286453719150.11493818690768005
XAFFranco CFA BEAC della Repubblica Centrafricana1990.6580797797580.0005023464401835586
FJDDollaro delle Figi7.33870044091671050.13626390776553968
VEFBolívar venezuelano11835029.7076339228.449492943435304e-8
VESBolívar venezuelano118.35029707633920.008449492943435303
BYNRublo bielorusso10.6237638161211530.09412859861234288
UZSSom uzbeco41090.434378603880.000024336564339672885
BGNLev bulgaro5.9354329509032530.16847970624414524
DZDDinaro algerino437.20863176667960.0022872375505469415
IRRRial iraniano135813.886349063570.000007363017338520443
DOPPeso dominicano189.026729110857360.0052902571223857765
ISKCorona islandese456.13443404657090.0021923361302249346
CRCColón costaricano1647.96006279619360.0006068108218006445
XAGOncia d'argento0.122493617457101048.163690653925
SYPLira siriana42241.3999568691360.000023673457816764044
JMDDollaro giamaicano507.78095717890630.0019693530957831298
LYDDinaro libico15.8534733763416980.0630776597822601
GHSCedi ghanese44.472252847209250.02248593079904547
MURRupia mauriziana150.482189597583070.0066453046880443675
AOAKwanza angolano2739.0781831884660.00036508632945845106
UYUPeso uruguaiano124.564837577081620.008027947689340443
AFNAfghani afgano235.499395831500520.004246295394810688
LBPLira libanese299531.04016080330.000003338552156274521
XPFFranco CFP362.140653838930630.0027613580231861242
TTDDollaro di Trinidad22.1661075731411760.04511391983009713
TZSScellino tanzaniano8417.7362195377320.00011879678501673409
ALLLek albanese305.08890608711810.0032777330805809435
XCDDollaro dei Caraibi Orientali8.7755396881608070.11395310551089101
GTQQuetzal guatemalteco25.2679189027790340.03957587499974196
NPRRupia nepalese433.87247036954470.0023048247314430073
BOBBolíviano della Bolivia22.498595938715410.044447218071915665
ZWDDollaro zimbabwiano1175.7737962859690.0008505037305294583
BBDDollaro di Barbados6.4977827924065710.15389865003930547
CUCPeso cubano convertibile3.24889139620328570.30779730007861095
LAKKip laotiano69684.502608251070.000014350393022416347
BNDDollaro del Brunei4.4084035776815380.2268394856275656
BWPPula del Botswana44.482188326854270.02248090837285295
HNLLempira honduregna80.2790841837110.012456544692408244
PYGGuaraní paraguaiano24276.1829459356670.00004119263733623414
ETBBirr etiope185.85578033999640.005380516001012419
NADDollaro namibiano60.459660985465720.016539953808877565
PGKKina papuana12.3989814049517650.0806517864121186
SDGSterlina sudanese1853.65206166345230.0005394755686256503
MOPPataca di Macao26.1544299492326470.0382344406642034
BMDDollaro delle Bermuda3.24889139620328570.30779730007861095
NIOCórdoba nicaraguense119.379287220414270.008376662512263657
BAMMarco bosniaco convertibile5.9354329509032530.16847970624414524
KZTTenge kazako1440.8563490998360.0006940317128940316
PABBalboa panamense3.24889139620328570.30779730007861095
GYDDollaro della Guyana679.05188066966570.0014726415292655142
YERRial yemenita813.32847130874570.0012295155466411703
MGAAriary malgascio14378.5010189975670.00006954827896724087
KYDDollaro delle Cayman2.6675812910958710.3748714250388183
MZNMetical mozambicano207.793729537499530.0048124647563993735
RSDDinaro serbo355.38708999471910.0028138332206014004
SCRRupia delle Seychelles44.087260096709890.022682289573141952
AMDDram armeno1254.3347675840210.0007972353360866365
AZNManat azero5.52651744156818750.18094577834467904
SBDDollaro delle Salomone26.993539899285560.03704590074999637
SLLLeone sierraleonese73135.868696190230.000013673181406431996
TOPPa'anga tongano7.7631148446339090.1288142736534716
BZDDollaro del Belize6.5768803248375750.15204777198446232
GMDDalasi gambese220.39812838402680.004537243611513692
MWKKwacha malawiano5650.5331189113320.00017697445160584537
BIFFranco del Burundi9318.4322029010930.00010731418957887267
HTGGourde haitiano431.19813135647760.0023191195120771196
SOSScellino somalo1851.22227457072970.0005401836471700216
GNFFranco guineano27917.3612264057370.000035820004329569166
MNTTugrik mongolo11034.57305184990.00009062425843765239
MVRRufiyaa delle Maldive50.083569514116250.01996662797203674
CDFFranco congolese9105.7110716336080.00010982118717946486
STNDobra di São Tomé74.463205460156930.013429451415908634
TJSSomoni tagico35.483408425694710.02818218554438155
KPWWon nordcoreano2923.9277822771640.00034200571096909815
KGSSom kirghizo288.11986626648440.003470777676521243
LRDDollaro liberiano628.3155160024050.0015915570673192994
LSLLoti lesothiano60.459660985465720.016539953808877565
MMKKyat birmano6827.5681538834810.00014646503373696914
GIPSterlina di Gibilterra2.5977011115107750.38495575783097635
XPTOncia di platino0.003403784732546916293.7906120907182
MDLLeu moldavo57.583204474749580.017366174896336368
CUPPeso cubano78.020412474941760.012817158590659534
KHRRiel cambogiano13220.4870787496820.00007564017831138596
MKDDinaro macedone186.861572691001020.005351555087538651
VUVVatu di Vanuatu395.74005129008640.002526911281130293
ANGFiorino delle Antille olandesi5.8202664007888070.17181344136833193
MRUOuguiya mauritana127.92278376083970.007817215750007189
SZLLilangeni dello Swaziland60.459660985465720.016539953808877565
CVEEscudo capoverdiano334.6406341533270.0029882802563116584
SRDDollaro surinamese109.074773063165180.009168022741802086
SVCColón salvadoregno28.427799716778750.035176834294698395
XPDOncia di palladio0.003479999738638736287.35634342063713
BSDDollaro delle Bahamas3.24889139620328570.30779730007861095
XDRDiritti speciali di prelievo FMI2.4651675574001390.4056519391544478
RWFFranco ruandese4202.9606539322960.00023792751879901577
AWGFiorino arubano o delle Antille olandesi5.8155155992038820.1719537989265983
BTNNgultrum del Bhutan271.04324246106180.0036894481888573934
DJFFranco gibutiano578.91355681601750.0017273736091100152
KMFFranco delle Comore1492.99355983481880.0006697952535780781
ERNNacfa eritreo48.733370943049290.02051982000524073
FKPSterlina delle Falkland2.5977011115107750.38495575783097635
SHPSterlina di Sant'Elena2.5977011115107750.38495575783097635
SPLLuigino di Seborga0.54148189720128671.846783807858801
WSTTala samoano9.0296259315018530.1107465588924651
JEPSterlina di Jersey2.5977011115107750.38495575783097635
TMTManat turkmeno11.382699599083510.08785262154159951
GGPSterlina di Guernsey2.5977011115107750.38495575783097635
IMPSterlina di Man2.5977011115107750.38495575783097635
TVDDollaro di Tuvalu4.9624638228996760.20151280406023758
ZMWKwacha zambiano87.474536670822690.011431898219285476
ADACardano7.0482196540480920.1418798007275011
BCHBitcoin Cash0.007545594737619968132.52765815984176
BTCBitcoin0.00005472391368615141418273.54683978063
CLFCLF0.0831042040057475712.03308559373048
CNHChinese Yuan Renminbi Offshore23.462354767704050.04262146787484864
DOGEDogecoin23.9771757999957060.04170632973380372
DOTPolkadot0.464005889100042262.155145060636061
ETHEthereum0.0010847663077215664921.8575400819658
LINKChainlink0.238423505359436464.194217338145605
LTCLitecoin0.0402449898713805324.847813434564465
LUNATerra6.1828580288898310.16173749992761127
MXVMXV6.7688770565259110.14773499232577944
SLELeone sierraleonese73.135868696190220.013673181406431997
UNIUniswap0.45278488834463252.2085542732134216
VEDVED118.35029707633920.008449492943435303
XBTXBT0.00005472391368615141418273.54683978063
XLMStellar Lumen29.6310271880579030.03374840816868565
XRPRipple6.2396606766898350.16026512527128384
ZWLDollaro zimbabwiano43.487629749022290.022995044930506532

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07444▲
GBP / EUR1,16915▼
USD / JPY153,047▼
GBP / USD1,25618▲
USD / CHF0,907615▼
USD / CAD1,36648▼
EUR / JPY164,440▼
AUD / USD0,658250▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement