Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Once de palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis945.46733818590830.0010576779964908412
EUREuro877.86862079559280.0011391226161993604
GBPLivre britannique753.51901018963830.0013271065314574212
INRRoupie indienne78845.260713806040.000012683070497157949
AUDDollar australien1429.3247763353380.0006996310541568525
CADDollar canadien1293.6977654843580.0007729780685101531
SGDDollar de Singapour1275.90344756169360.0007837583650322781
CHFFranc suisse855.41661172117550.0011690210200476579
MYRRinggit malais4481.6129184867550.00022313395159028067
JPYYen japonais144525.650678387230.000006919186976886884
CNYYuan ou renminbi chinois6845.26422938720.00014608639878456843
NZDDollar néo-zélandais1570.70875308779360.0006366552666330661
THBBaht thaïlandais34778.537079442780.000028753365839274745
HUFForint hongrois341874.19393871740.0000029250526004289597
AEDDirham des Émirats arabes unis3472.2287994877480.00028799945445632163
HKDDollar de Hong Kong7385.5900853907030.00013539879528083764
MXNPeso mexicain16097.1488005588580.00006212280276400764
ZARRand sud-africain17500.293215426440.000057141899720771756
PHPPeso philippin54032.404206727840.00001850741262916976
SEKCouronne suédoise10211.1931973784250.00009793174809940287
IDRRoupie indonésienne15101663.796667336.621786933309178e-8
BRLRéal brésilien4795.9104201973890.0002085109838141727
SARRial saoudien3545.5025181971560.000282047465730891
TRYLivre turque30590.643642890010.000032689733883138604
KESShilling kényan127437.392522223440.000007846990433562212
KRWWon sud-coréen1281845.39247616667.80125283337236e-7
EGPLivre égyptienne45334.117082049960.000022058442170388047
IQDDinar irakien1237595.72094236738.080183076574877e-7
NOKCouronne norvégienne10257.0891052748830.00009749354712008235
KWDDinar koweïtien290.539481886380140.0034418730064062868
RUBRouble russe86134.213369460380.000011609788501935266
DKKCouronne danoise6547.7895517230420.00015272329571692654
PKRRoupie pakistanaise262925.653221004930.000003803356529685749
ILSShekel israélien3510.91744509030.0002848258370183011
PLNZloty polonais3798.2545659578520.00026327882521687116
QARRial qatari3441.50111099670630.00029057087815682447
XAUOnce d’or0.41216915745275632.4261883304905516
OMRRial omanais363.970802803248830.0027474731277842873
COPPeso colombien3696248.37097327742.7054458998291965e-7
CLPPeso chilien887096.61020290440.00000112727293566286
TWDNouveau dollar de Taïwan30540.483532251490.000032743423952144564
ARSPeso argentin830766.32267067170.0000012037079172700348
CZKCouronne tchèque21981.0459792152320.000045493740422797746
VNDDong vietnamien23824402.175148854.197377095334197e-8
MADDirham marocain9514.754564634550.00010509992593155332
JODDinar jordanien670.3363427738090.0014917884294652203
BHDDinar bahreïni355.495719157901530.00281297339492245
XOFFranc CFA575844.06689121480.000001736581233525003
LKRRoupie sri lankaise280936.51077016890.0000035595231009973245
UAHHryvnia ukrainienne37298.677367769840.000026810602159960504
NGNNaira nigérian1319082.7973581757.581025254842033e-7
TNDDinar tunisien2955.6981916241360.00033832953676860586
UGXShilling ougandais3578802.40138237552.794230828764763e-7
RONLeu roumain4367.1607089421370.00022898172672061598
BDTTaka bangladais103742.30176927530.000009639269448869735
PENSol péruvien3513.69606803338230.0002846005973873832
GELLari géorgien2529.9812642323610.0003952598440698006
XAFFranc CFA d’Afrique centrale, BEAC575844.06689121480.000001736581233525003
FJDDollar de Fidji2130.1713869400860.0004694457948928061
VEFBolivar vénézuélien3447590432.2409972.900576561091051e-10
VESBolivar vénézuélien34475.9043224099660.000029005765610910506
BYNRouble biélorusse3091.65792675477950.0003234510491429658
UZSSom ouzbek12025077.2856166878.315954868715145e-8
BGNLev bulgare1716.96178461064460.0005824241453497289
DZDDinar algérien127059.580344150590.000007870323491478751
IRRRial iranien39778598.452613162.5139146146420032e-8
DOPPeso dominicain54813.68782356280.000018243618331589965
ISKCouronne islandaise131952.372470668840.000007578492006441839
CRCColon costaricain480645.94166872960.0000020805335347847774
XAGOnce d’argent35.903001166451530.027852824764254516
SYPLivre syrienne12292796.170881288.134845694169753e-8
JMDDollar jamaïcain147705.610700191730.0000067702235227189095
LYDDinar libyen4598.22581759492550.00021747518274842882
GHSCédi ghanéen12949.8533280623610.00007722095182599465
MURRoupie mauricienne43688.823101168310.00002288914942122253
AOAKwanza angolais797011.4150752480.0000012546871739667458
UYUPeso uruguayen36125.002661976710.000027681658859849658
AFNAfghani afghan68370.087164177730.00001462627943706859
LBPLivre libanaise85899126.972792361.1641561855648889e-8
XPFFranc CFP104757.59197999760.000009545847523785579
TTDDollar de Trinidad6452.765485277150.0001549723141622974
TZSShilling tanzanien2444366.37650857874.0910397459662094e-7
ALLLek albanais88276.644085084360.000011328024647563201
XCDDollar des Caraïbes orientales2553.4098359811660.0003916331745529377
GTQQuetzal guatémaltèque7347.8607555014450.0001360940324367587
NPRRoupie népalaise126211.551087625020.000007923205058352616
BOBBolíviano bolivien6540.1871259872120.0001529008238963888
ZWDDollar du Zimbabwe342164.62968948020.0000029225697609583896
BBDDollar de la Barbade1890.93467637181650.0005288389982454206
CUCPeso cubain convertible945.46733818590830.0010576779964908412
LAKKip laotien20197364.8824115844.951140932601695e-8
BNDDollar du Brunei1275.90344756169360.0007837583650322781
BWPPula du Botswana13040.2451282464970.00007668567501341661
HNLLempira hondurien23350.3641652796470.00004282588455245293
PYGGuarani paraguayen7071211.5507667591.414184815177204e-7
ETBBirr éthiopien54251.867790131250.00001843254510367118
NADDollar namibien17500.293215426440.000057141899720771756
PGKKina de Papouasie-Nouvelle-Guinée3598.93115638982230.00027786027477200344
SDGLivre soudanaise566142.9934870860.0000017663382069618606
MOPPataca de Macao7607.1577879524250.00013145514104935692
BMDDollar bermudien945.46733818590830.0010576779964908412
NIOCordoba nicaraguayen34789.575896643290.000028744242326233306
BAMMark convertible de Bosnie-Herzégovine1716.96178461064460.0005824241453497289
KZTTenge kazakh419667.6243239630.0000023828380890970245
PABBalboa panaméen945.46733818590830.0010576779964908412
GYDDollar guyanien197519.702898994030.000005062786068037838
YERRial yéménite236699.782531979230.000004224760957965372
MGAAriary malgache4174376.18389249972.3955675194264007e-7
KYDDollar des îles Caïmans776.28460693554170.00128818733627554
MZNMetical mozambicain60253.985483948560.00001659641253550599
RSDDinar serbe102801.155614392980.000009727517108377643
SCRRoupie seychelloise12952.3497237115840.00007720606849962689
AMDDram arménien364763.184521522260.000002741504741800489
AZNManat azerbaïdjanais1608.32647012123580.0006217643112748246
SBDDollar des îles Salomon7782.4858597332120.0001284936481766098
SLLLeone de Sierra Leone21552339.561686544.639867505510603e-8
TOPPa’anga de Tonga2254.2960471203610.0004435974597379969
BZDDollar bélizien1904.55021983582130.000525058352142693
GMDDalasi gambien64168.200257526130.000015584043123957064
MWKKwacha malawien1644329.41244436646.081506493966175e-7
BIFFranc burundais2709031.61858488153.6913559559056407e-7
HTGGourde haïtienne125386.454460805590.000007975343144522751
SOSShilling somalien539501.21364649230.0000018535639488945598
GNFFranc guinéen8138719.607354271.2286944977148306e-7
MNTTugrik mongol3209697.3856564523.1155585086270634e-7
MVRRufiyaa maldivien14574.5937900426090.00006861254690221294
CDFFranc congolais2646544.99151077963.7785112409109295e-7
STNDobra de Sao Tomé21611.8393684669030.00004627093432218758
TJSSomoni tadjik10318.9531120329210.00009690905551590316
KPWWon nord-coréen850876.21538032570.000001175259082254425
KGSSom du Kirghizistan83846.8240361540.000011926510174897132
LRDDollar libérien182852.12147567660.000005468900179717206
LSLLoti du Lesotho17500.293215426440.000057141899720771756
MMKKyat du Myanmar1985066.74781430075.037613979988688e-7
GIPLivre de Gibraltar753.51901018963830.0013271065314574212
XPTOnce de platine0.99149899803908761.0085738886047542
MDLLeu moldave16733.7563031274550.00005975944563105087
CUPPeso cubain22691.1340617954670.00004407007588411708
KHRRiel cambodgien3838817.7126201582.604968703547679e-7
MKDDinar macédonien54169.571472497380.00001846054847429822
VUVVatu vanuatais114124.338153732720.000008762372831051485
ANGFlorin néerlandais1692.4381674705510.0005908635359450438
MRUOuguiya mauritanien37493.651994189620.00002667118156841509
SZLLilangeni du Swaziland17500.293215426440.000057141899720771756
CVEEscudo cap-verdien96802.572815130030.000010330303946670539
SRDDollar du Surinam31757.6102042190360.000031488515463520264
SVCColon salvadorien8272.8392091266980.00012087748531323899
XPDOnce de palladium11
BSDDollar bahaméen945.46733818590830.0010576779964908412
XDRDroits de tirage spéciaux du FMI714.63693543307820.0013993119448744817
RWFFranc rwandais1219006.446224818.203402066469296e-7
AWGFlorin arubais ou néerlandais1692.38653535277580.0005908815622853861
BTNNgultrum du Bhoutan78845.260713806040.000012683070497157949
DJFFranc de Djibouti168478.285360959270.000005935483008136819
KMFFranc comorien431883.05016841110.000002315441644700004
ERNNakfa érythréen14182.0100727886240.00007051186643272274
FKPLivre des Îles Malouines753.51901018963830.0013271065314574212
SHPLivre de Sainte-Hélène753.51901018963830.0013271065314574212
SPLLuigino de Seborga157.57788906733980.006346068004329319
WSTTala de Samoa2616.8133222759460.000382144187163592
JEPLivre de Jersey753.51901018963830.0013271065314574212
TMTManat turkmène3312.56696440434730.0003018806897326575
GGPLivre de Guernesey753.51901018963830.0013271065314574212
IMPLivre mannoise753.51901018963830.0013271065314574212
TVDDollar des Tuvalu1429.3247763353380.0006996310541568525
ZMWKwacha zambien25539.2148623283970.00003915547151275388
ADACardano2068.16800912043850.0004835197119335027
BCHBitcoin Cash2.10331128669081920.4754407996228269
BTCBitcoin0.01531273832541210165.30510603322072
CLFCLF23.6668479716061420.042253197434644924
CNHChinese Yuan Renminbi Offshore6800.1108561937350.00014705642615946054
DOGEDogecoin6759.2694081891140.0001479449833422029
DOTPolkadot130.070542455078770.007688135846326316
ETHEthereum0.306990665438093343.2574280347350055
LINKChainlink67.691726257151690.014772854162429476
LTCLitecoin11.524782790324860.08676953120882308
LUNATerra2152.61578381613250.00046455108594772615
MXVMXV1961.85162553724330.0005097225432255382
SLELeone de Sierra Leone21552.339561686540.00004639867505510603
UNIUniswap126.930190785669270.007878346308393814
VEDVED34475.9043224099660.000029005765610910506
XBTXBT0.01531273832541210165.30510603322072
XLMStellar Lumen8504.0445093257170.00011759110607939301
XRPRipple1791.61933429187770.0005581542802423717
ZWLDollar du Zimbabwe12782.4623184048120.00007823218837579918

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07658▲
GBP / EUR1,16548▼
USD / JPY152,986▼
GBP / USD1,25473▲
USD / CHF0,904989▼
USD / CAD1,36736▲
EUR / JPY164,701▲
AUD / USD0,660198▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement