Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Onça de paládio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA945.46733818590830.0010576779964908412
EUREuro877.86862079559280.0011391226161993604
GBPLibra esterlina753.51901018963830.0013271065314574212
INRRúpia indiana78845.260713806040.000012683070497157949
AUDDólar australiano1429.3247763353380.0006996310541568525
CADDólar canadense1293.6977654843580.0007729780685101531
SGDDólar de Cingapura1275.90344756169360.0007837583650322781
CHFFranco suíço855.41661172117550.0011690210200476579
MYRRinggit malaio4481.6129184867550.00022313395159028067
JPYIene japonês144525.650678387230.000006919186976886884
CNYYuan Renminbi chinês6845.26422938720.00014608639878456843
NZDDólar neozelandês1570.70875308779360.0006366552666330661
THBBaht tailandês34778.537079442780.000028753365839274745
HUFForint húngaro341874.19393871740.0000029250526004289597
AEDDirham dos Emirados3472.2287994877480.00028799945445632163
HKDDólar de Hong Kong7385.5900853907030.00013539879528083764
MXNPeso mexicano16097.1488005588580.00006212280276400764
ZARRand sul-africano17500.293215426440.000057141899720771756
PHPPeso filipino54032.404206727840.00001850741262916976
SEKCoroa sueca10211.1931973784250.00009793174809940287
IDRRupia indonésia15101663.796667336.621786933309178e-8
BRLReal brasileiro4795.9104201973890.0002085109838141727
SARRial saudita3545.5025181971560.000282047465730891
TRYLira turca30590.643642890010.000032689733883138604
KESXelim queniano127437.392522223440.000007846990433562212
KRWWon sul-coreano1281845.39247616667.80125283337236e-7
EGPLibra egípcia45334.117082049960.000022058442170388047
IQDDinar iraquiano1237595.72094236738.080183076574877e-7
NOKCoroa norueguesa10257.0891052748830.00009749354712008235
KWDDinar kuwaitiano290.539481886380140.0034418730064062868
RUBRublo russo86134.213369460380.000011609788501935266
DKKCoroa dinamarquesa6547.7895517230420.00015272329571692654
PKRRúpia paquistanesa262925.653221004930.000003803356529685749
ILSShekel israelense3510.91744509030.0002848258370183011
PLNZloty polonês3798.2545659578520.00026327882521687116
QARRial do Qatar3441.50111099670630.00029057087815682447
XAUOnça de ouro0.41216915745275632.4261883304905516
OMRRial omanense363.970802803248830.0027474731277842873
COPPeso colombiano3696248.37097327742.7054458998291965e-7
CLPPeso chileno887096.61020290440.00000112727293566286
TWDNovo dólar taiwanês30540.483532251490.000032743423952144564
ARSPeso argentino830766.32267067170.0000012037079172700348
CZKCoroa checa21981.0459792152320.000045493740422797746
VND Dong vietnamita23824402.175148854.197377095334197e-8
MADDirham marroquino9514.754564634550.00010509992593155332
JODDinar jordaniano670.3363427738090.0014917884294652203
BHDDinar baremita 355.495719157901530.00281297339492245
XOFFranco CFA575844.06689121480.000001736581233525003
LKRRúpia cingalesa280936.51077016890.0000035595231009973245
UAHHryvna ucraniano37298.677367769840.000026810602159960504
NGNNaira nigeriano1319082.7973581757.581025254842033e-7
TNDDinar tunisiano2955.6981916241360.00033832953676860586
UGXXelim ugandês3578802.40138237552.794230828764763e-7
RONLeu romeno4367.1607089421370.00022898172672061598
BDTTaka bengalês103742.30176927530.000009639269448869735
PENSol peruano3513.69606803338230.0002846005973873832
GELLari georgiano2529.9812642323610.0003952598440698006
XAFFranco CFA centroafricano BEAC575844.06689121480.000001736581233525003
FJDDólar fijiano2130.1713869400860.0004694457948928061
VEFBolívar venezuelano3447590432.2409972.900576561091051e-10
VESBolívar venezuelano34475.9043224099660.000029005765610910506
BYNRublo bielorrusso3091.65792675477950.0003234510491429658
UZSSom uzbeque12025077.2856166878.315954868715145e-8
BGNLev búlgaro1716.96178461064460.0005824241453497289
DZDDinar argelino127059.580344150590.000007870323491478751
IRRRial iraniano39778598.452613162.5139146146420032e-8
DOPPeso dominicano54813.68782356280.000018243618331589965
ISKCoroa islandesa131952.372470668840.000007578492006441839
CRCColón costarriquenho480645.94166872960.0000020805335347847774
XAGOnça de prata35.903001166451530.027852824764254516
SYPLibra síria12292796.170881288.134845694169753e-8
JMDDólar jamaicano147705.610700191730.0000067702235227189095
LYDDinar líbio4598.22581759492550.00021747518274842882
GHSCedi ganês12949.8533280623610.00007722095182599465
MURRupia mauriciana43688.823101168310.00002288914942122253
AOAKwanza angolano797011.4150752480.0000012546871739667458
UYUPeso uruguaio36125.002661976710.000027681658859849658
AFNAfegane afegão68370.087164177730.00001462627943706859
LBPLibra libanesa85899126.972792361.1641561855648889e-8
XPFFranco CFP104757.59197999760.000009545847523785579
TTDDólar de Trinidad e Tobago6452.765485277150.0001549723141622974
TZSXelim tanzaniano2444366.37650857874.0910397459662094e-7
ALLLek albanês88276.644085084360.000011328024647563201
XCDDólar do Caribe Oriental2553.4098359811660.0003916331745529377
GTQQuetzal guatemalteco7347.8607555014450.0001360940324367587
NPRRúpia nepalesa126211.551087625020.000007923205058352616
BOBBolíviano da Bolívia6540.1871259872120.0001529008238963888
ZWDDólar zimbabuano342164.62968948020.0000029225697609583896
BBDDólar barbadiano1890.93467637181650.0005288389982454206
CUCPeso conversível cubano945.46733818590830.0010576779964908412
LAKKip laosiano20197364.8824115844.951140932601695e-8
BNDDólar bruneano1275.90344756169360.0007837583650322781
BWPPula botsuano13040.2451282464970.00007668567501341661
HNLLempira hondurenha23350.3641652796470.00004282588455245293
PYGGuarani paraguaio7071211.5507667591.414184815177204e-7
ETBBirr etíope54251.867790131250.00001843254510367118
NADDólar namibiano17500.293215426440.000057141899720771756
PGKKina de Papua Nova Guiné3598.93115638982230.00027786027477200344
SDGLibra sudanesa566142.9934870860.0000017663382069618606
MOPPataca de Macau7607.1577879524250.00013145514104935692
BMDDólar bermudense945.46733818590830.0010576779964908412
NIOCórdoba nicaraguense34789.575896643290.000028744242326233306
BAMMarco conversível bósnio1716.96178461064460.0005824241453497289
KZTTenge cazaquistanês419667.6243239630.0000023828380890970245
PABBalboa panamenho945.46733818590830.0010576779964908412
GYDDólar guianense197519.702898994030.000005062786068037838
YERRial iemenita236699.782531979230.000004224760957965372
MGAAriary malgaxe4174376.18389249972.3955675194264007e-7
KYDDólar caimanês776.28460693554170.00128818733627554
MZNMetical moçambicano60253.985483948560.00001659641253550599
RSDDinar sérvio102801.155614392980.000009727517108377643
SCRRúpia seichelense12952.3497237115840.00007720606849962689
AMDDram armênio364763.184521522260.000002741504741800489
AZNManat azeri1608.32647012123580.0006217643112748246
SBDDólar das Ilhas Salomão7782.4858597332120.0001284936481766098
SLLLeone de Serra Leoa21552339.561686544.639867505510603e-8
TOPPa'anga de Tonga2254.2960471203610.0004435974597379969
BZDDólar belizenho1904.55021983582130.000525058352142693
GMDDalasi gambiano64168.200257526130.000015584043123957064
MWKKwacha malawiana1644329.41244436646.081506493966175e-7
BIFFranco burundês2709031.61858488153.6913559559056407e-7
HTGGourde haitiano125386.454460805590.000007975343144522751
SOSXelim somaliano539501.21364649230.0000018535639488945598
GNFFranco guineense8138719.607354271.2286944977148306e-7
MNTTughrik mongol3209697.3856564523.1155585086270634e-7
MVRRufiyaa maldiva14574.5937900426090.00006861254690221294
CDFFranco congolês2646544.99151077963.7785112409109295e-7
STNDobra de São Tomé21611.8393684669030.00004627093432218758
TJSSomoni tajiquistanês10318.9531120329210.00009690905551590316
KPWWon norte-coreano850876.21538032570.000001175259082254425
KGSSom quirguistanês83846.8240361540.000011926510174897132
LRDDólar liberiano182852.12147567660.000005468900179717206
LSLLoti do Basotho17500.293215426440.000057141899720771756
MMKKyat birmanês1985066.74781430075.037613979988688e-7
GIPLibra de Gibraltar753.51901018963830.0013271065314574212
XPTOnça de platina0.99149899803908761.0085738886047542
MDLLeu moldavo16733.7563031274550.00005975944563105087
CUPPeso cubano22691.1340617954670.00004407007588411708
KHRRiel cambojano3838817.7126201582.604968703547679e-7
MKDDinar macedônio54169.571472497380.00001846054847429822
VUVVatu de Ni-Vanuatu114124.338153732720.000008762372831051485
ANGFlorim holandês1692.4381674705510.0005908635359450438
MRUOuguiya mauritano37493.651994189620.00002667118156841509
SZLLilangeni swazi17500.293215426440.000057141899720771756
CVEEscudo caboverdiano96802.572815130030.000010330303946670539
SRDDólar do Suriname31757.6102042190360.000031488515463520264
SVCColón salvadorenho8272.8392091266980.00012087748531323899
XPDOnça de paládio11
BSDDólar bahamense945.46733818590830.0010576779964908412
XDRDireitos de saque especiais do FMI714.63693543307820.0013993119448744817
RWFFranco ruandês1219006.446224818.203402066469296e-7
AWGFlorim arubano ou holandês1692.38653535277580.0005908815622853861
BTNNgultrum butanês78845.260713806040.000012683070497157949
DJFFranco djibutiano168478.285360959270.000005935483008136819
KMFFranco comorense431883.05016841110.000002315441644700004
ERNNakfa eritreana14182.0100727886240.00007051186643272274
FKPLibra das Malvinas753.51901018963830.0013271065314574212
SHPLibra de Santa Helena753.51901018963830.0013271065314574212
SPLLuigino de Seborga157.57788906733980.006346068004329319
WSTTala samoana2616.8133222759460.000382144187163592
JEPLibra de Jersey753.51901018963830.0013271065314574212
TMTManat turcomano3312.56696440434730.0003018806897326575
GGPLibra de Guernsey753.51901018963830.0013271065314574212
IMPLibra da Ilha de Man753.51901018963830.0013271065314574212
TVDDólar Tuvaluano1429.3247763353380.0006996310541568525
ZMWKwacha zambiano25539.2148623283970.00003915547151275388
ADACardano2068.16800912043850.0004835197119335027
BCHBitcoin Cash2.10331128669081920.4754407996228269
BTCBitcoin0.01531273832541210165.30510603322072
CLFCLF23.6668479716061420.042253197434644924
CNHChinese Yuan Renminbi Offshore6800.1108561937350.00014705642615946054
DOGEDogecoin6759.2694081891140.0001479449833422029
DOTPolkadot130.070542455078770.007688135846326316
ETHEthereum0.306990665438093343.2574280347350055
LINKChainlink67.691726257151690.014772854162429476
LTCLitecoin11.524782790324860.08676953120882308
LUNATerra2152.61578381613250.00046455108594772615
MXVMXV1961.85162553724330.0005097225432255382
SLELeone de Serra Leoa21552.339561686540.00004639867505510603
UNIUniswap126.930190785669270.007878346308393814
VEDVED34475.9043224099660.000029005765610910506
XBTXBT0.01531273832541210165.30510603322072
XLMStellar Lumen8504.0445093257170.00011759110607939301
XRPRipple1791.61933429187770.0005581542802423717
ZWLDólar zimbabuano12782.4623184048120.00007823218837579918

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07619▲
GBP / EUR1,16540▼
USD / JPY152,975▼
GBP / USD1,25419▲
USD / CHF0,904980▼
USD / CAD1,36759▲
EUR / JPY164,629▲
AUD / USD0,660203▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement