Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Uns av palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar933.58955178374460.0010711345238272746
EUREuro872.05141008672570.00114672138412178
GBPBrittiskt pund746.4658927034610.0013396459366392742
INRIndisk rupie77885.995062483910.000012839278732944886
AUDAustralisk dollar1425.9954585056470.0007012645054619856
CADKanadensisk dollar1278.8355559330730.0007819613674022169
SGDSingaporiansk dollar1266.78273240502150.0007894013506968736
CHFSchweiziska franc851.31119986995340.0011746585739183983
MYRMalaysisk ringgit4438.5807117564980.00022529724363269847
JPYJapansk yen143554.628493381660.000006965989257853175
CNYKinesisk yuan renminbi6759.3690135145150.00014794280324104583
NZDNyzeeländsk dollar1571.25268665488720.0006364348704020016
THBThailändsk baht34452.039584662930.000029025857744723234
HUFUngersk forint339549.88101039970.0000029450753951799265
AEDEmiratisk dirham3428.6076289258020.00029166358715514623
HKDHongkong-dollar7296.7391790899940.00013704751882397885
MXNMexikansk peso15807.7725485683950.00006326001952062268
ZARSydafrikansk rand17373.4671052347840.000057559034931990686
PHPFilippinsk peso53681.112538289120.000018628525988293
SEKSvensk krona10172.6188566658270.00009830310307406519
IDRIndonesiska rupier15037945.3189992726.649844634935452e-8
BRLBrasiliansk real4773.3030923106040.0002094985339629736
SARSaudiarabisk riyal3500.96081918904250.00028563587302060656
TRYTurkisk lira30228.2247310997660.00003308166486439966
KESKenyansk shilling126024.222506792560.00000793498249867085
KRWSydkoreansk won1279069.74314334577.818181966703982e-7
EGPEgyptiskt pund44763.0488798818840.000022339854523390962
IQDIrakisk dinar1223077.40930546088.176097378561362e-7
NOKNorsk krona10302.3490937816150.00009706524122771079
KWDKuwaitisk dinar287.356343420637130.003479999738638736
RUBRysk rubel85285.864112618190.000011725272533787322
DKKDansk krona6503.9269743652450.0001537532638268276
PKRPakistansk rupie259871.075563356340.000003848061958539133
ILSIsraelisk shekel3478.6306046884160.0002874694423294683
PLNPolsk zloty3778.9462707368490.0002646240322980332
QARQatarisk riyal3398.26596849283030.0002942677263261743
XAUUns av guld0.40602423768538352.462907154756784
OMROmansk rial359.37853333351240.002782581337633694
COPColombiansk peso3644377.7102753222.74395268410434e-7
CLPChilensk peso892018.06842251820.000001121053525035027
TWDTaiwanesisk dollar30268.909374280580.00003303719957778517
ARSArgentinsk peso819928.66471621770.000001219618294898991
CZKTjeckisk krona21804.175849724390.00004586277449292541
VNDVietnamesisk dong23671861.02970644.224424935348663e-8
MADMarockansk dirham9417.9116795210560.00010618065172287267
JODJordansk dinar661.9149922146750.0015107680166816285
BHDBahrainsk dinar351.029671470687960.0028487620314555174
XOFCFA-franc572028.22680625830.0000017481654805448834
LKRLankesisk rupie277451.05284774810.000003604239341447921
UAHUkrainsk hryvnia36955.4648280813050.000027059597400602338
NGNNigeriansk naira1302514.32600725477.677458742933091e-7
TNDTunisisk dinar2934.76658342199240.0003407426013533183
UGXUgandisk shilling3544620.76474794232.8211762734824183e-7
RONRumänsk leu4339.7414109294670.0002304284761026405
BDTBangladeshisk taka102475.890918286440.000009758392837954373
PENPeruansk Sol3505.88561279418260.0002852346341108951
GELGeorgiska lari2500.09462609189860.00039998486039833676
XAFCentralafrikansk CFA-franc BEAC572028.22680625830.0000017481654805448834
FJDFiji-dollar2108.8221241612430.0004741983634099709
VEFVenezuelansk bolivar3400870861.06029562.9404233234784695e-10
VESVenezuelansk bolivar34008.708610602950.000029404233234784698
BYNVitrysk rubel3052.80592356504850.00032756749856938366
UZSUzbekistansk som11807596.9726012528.469123754142642e-8
BGNBulgarisk lev1705.58430938992070.0005863093336955563
DZDAlgerisk dinar125634.673736412860.000007959586078108058
IRRIransk rial39026981.7670128942.562329841364362e-8
DOPDominikansk peso54318.029686059270.000018410093403234215
ISKIsländsk krona131073.12307586440.0000076293291601910295
CRCCostaricansk colón473551.777748357740.0000021117015012693996
XAGUns av silver35.199318004838880.02840964134198649
SYPSyriskt pund12138334.2325745758.2383627015014e-8
JMDJamaicansk dollar145914.079113561630.000006853348258612677
LYDLibysk dinar4555.5961399419730.00021951023955620825
GHSGhana cedi12779.3839618520690.00007825103330372693
MURMauritisk rupie43242.011752692510.00002312565857756916
AOAAngolansk kwanza787091.49106427970.0000012705003310959851
UYUUruguayansk peso35794.496244935750.000027937255860710186
AFNAfghansk afghani67672.245263909220.000014777106864124062
LBPLibanesiskt pund86072144.441588451.1618160631267121e-8
XPFCFP-franc104063.414091113820.000009609525198975688
TTDTrinidad-dollar6369.5716200863420.0001569964292177069
TZSTanzanisk shilling2418889.89992582054.1341278080935673e-7
ALLAlbansk lek87669.232471396430.000011406510263749221
XCDÖstkaribisk dollar2521.7069963325680.00039655677739497294
GTQGuatemalansk quetzal7260.89678175178050.0001377240346555013
NPRNepalesisk rupie124676.00659627110.00000802078946302976
BOBBoliviansk bolíviano6465.1142610476570.0001546763072734854
ZWDZimbabwisk dollar337866.05879053720.000002959752759953785
BBDBarbadisk dollar1867.17910356748920.0005355672619136373
CUCKubansk konvertibel peso933.58955178374460.0010711345238272746
LAKLaotisk kip20024283.862592884.9939363967372024e-8
BNDBruneisk dollar1266.78273240502150.0007894013506968736
BWPBotswana pula12782.2389849529920.00007823355526188963
HNLHonduransk lempira23068.70408418870.000043348772273922416
PYGParaguayansk guarani6975915.16355450451.4335036716393503e-7
ETBEtiopisk birr53406.83744209050.000018724194277264756
NADNamibisk dollar17373.4671052347840.000057559034931990686
PGKPapua Nya Guineansk kina3562.92595866741340.00028066819563491986
SDGSudanesiskt pund532658.6784137350.0000018773748378192466
MOPMacao pataca7515.6413544626940.00013305584351842607
BMDBermudisk dollar933.58955178374460.0010711345238272746
NIONicaraguansk cordoba34304.395455820240.00002915078335334242
BAMBosnisk konvertibilna marka1705.58430938992070.0005863093336955563
KZTKazakstansk tenge414039.21187173790.000002415230179478224
PABPanamansk balboa933.58955178374460.0010711345238272746
GYDGuyansk dollar195129.865422141970.0000051247921369525376
YERJemenitisk rial233715.095515177760.000004278713780963535
MGAMadagaskisk ariary4131753.4766890462.420279926287721e-7
KYDCaymansk dollar766.54640558661170.0013045524611582182
MZNMocambique metical59710.846305632710.000016747376094477946
RSDSerbisk dinar102122.734679783360.000009792138872265865
SCRSeychellisk rupie12668.7538528251190.00007893436178626211
AMDArmenisk dram360441.0522383190.0000027743787612150595
AZNAzerbajdzjansk manat1588.0798438594090.0006296912613472656
SBDSalomon-dollar7756.76492143777250.00012891972492762391
SLLSierra Leonsk leone21016055.8014290634.7582667720743365e-8
TOPTongansk pa'anga2230.7802953084680.0004482736386470197
BZDBelizisk dollar1889.90828126045740.000529126206766531
GMDGambisk dalasi63332.8002691860750.000015789606582207922
MWKMalawisk kwacha1623716.53542756856.158710453340754e-7
BIFBurundisk franc2677710.6042387713.734533516867046e-7
HTGHaitisk gourde123907.518316408970.00000807053529590037
SOSSomalisk shilling531960.46367947970.0000018798389509685943
GNFGuinesisk franc8022230.8399730271.246536057049391e-7
MNTMongolisk tögrög3170854.5633874883.1537239567735955e-7
MVRMaldivisk rufiyaa14391.831401029740.00006948386012418472
CDFKongolesisk franc2616583.83778944473.821777026815334e-7
STNSão Tomé och Príncipe-dobra21397.4744404103150.000046734487417423646
TJSTadzjikistan-somoni10196.382497308660.00009807399832871614
KPWNordkoreansk won840209.19594117870.0000011901797847854166
KGSKirgizistansk som82793.071237179950.000012078305407167084
LRDLiberiansk dollar180550.449192901930.000005538618178299794
LSLLesotho loti17373.4671052347840.000057559034931990686
MMKBurmesisk kyat1961945.01915514685.096982791243662e-7
GIPGibraltar-pund746.4658927034610.0013396459366392742
XPTUns av platina0.97809913453567311.0223912532902135
MDLMoldavisk leu16546.899080306910.000060434284100405125
CUPKubansk peso22419.6604409691240.0000446037085455864
KHRKambodjansk riel3798990.82518928962.632278007542105e-7
MKDMakedonisk denar53695.858254315640.0000186234103059453
VUVVanuatu-vatu113718.414083814610.000008793650597896692
ANGNederländska gulden1672.4904706646640.0005979107310564169
MRUMauretansk ouguiya36759.423381703760.000027203908766907626
SZLSwaziland-lilangeni17373.4671052347840.000057559034931990686
CVEKapverdisk escudo96161.108990263240.000010399214510943866
SRDSurinamesisk dollar31343.3279468669530.00003190471674530524
SVCSalvadoransk colón8168.9085781077660.0001224153741516885
XPDUns av palladium11
BSDBahamansk dollar933.58955178374460.0010711345238272746
XDRSärskilda dragningsrätter708.38153521368760.0014116686422357746
RWFRwandisk franc1207747.40505479448.279877032355378e-7
AWGArubansk eller nederländsk gulden1671.1252976929030.0005983991753224998
BTNBhutanesisk ngultrum77885.995062483910.000012839278732944886
DJFDjiboutisk franc166354.482843286070.000006011259708234302
KMFKomoransk franc429021.170104693740.0000023308873073931777
ERNEritreansk nakfa14003.843276756170.00007140896825515164
FKPFalklands-pund746.4658927034610.0013396459366392742
SHPSankthelenskt pund746.4658927034610.0013396459366392742
SPLSeborga luigino155.598258008231060.006426807168670876
WSTSamoansk tala2594.72029013253720.0003853979960009179
JEPJersey-pund746.4658927034610.0013396459366392742
TMTTurkmenistansk manat3270.89093504818950.00030572710000349403
GGPGuernsey-pund746.4658927034610.0013396459366392742
IMPIsle of Man-pund746.4658927034610.0013396459366392742
TVDTuvaluansk dollar1425.9954585056470.0007012645054619856
ZMWZambisk kwacha25136.363000142040.000039783002815258086
ADACardano2025.35062741272780.0004937416694498197
BCHBitcoin Cash2.16827451273647580.46119621575865305
BTCBitcoin0.0157252637345190363.59193822643928
CLFCLF23.8805201859742870.04187513472119961
CNHChinese Yuan Renminbi Offshore6742.0564740851890.00014832269706487253
DOGEDogecoin6889.99356344055650.00014513801657321787
DOTPolkadot133.33503561742980.007499904247742054
ETHEthereum0.3117144796527753.208063998547389
LINKChainlink68.512506685618350.014595875240540759
LTCLitecoin11.5646531304404880.0864703842580284
LUNATerra1776.683475070710.0005628464574761698
MXVMXV1945.07976002713120.000514117734681508
SLESierra Leonsk leone21016.0558014290620.00004758266772074337
UNIUniswap130.110609870835050.0076857682935521695
VEDVED34008.708610602950.000029404233234784698
XBTXBT0.0157252637345190363.59193822643928
XLMStellar Lumen8514.6636245578030.00011744445160649944
XRPRipple1793.00607623912920.000557722594056972
ZWLZimbabwisk dollar12496.4462687095640.00008002275034814871

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07730▲
GBP / EUR1,16604▼
USD / JPY152,397▼
GBP / USD1,25618▲
USD / CHF0,904654▼
USD / CAD1,36547▼
EUR / JPY164,178▼
AUD / USD0,662319▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement