Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 鈀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元933.58955178374460.0010711345238272746
EUR歐元872.05141008672570.00114672138412178
GBP英國鎊746.4658927034610.0013396459366392742
INR印度盧比77885.995062483910.000012839278732944886
AUD澳洲元1425.9954585056470.0007012645054619856
CAD加拿大元1278.8355559330730.0007819613674022169
SGD新加坡元1266.78273240502150.0007894013506968736
CHF瑞士法郎851.31119986995340.0011746585739183983
MYR馬來西亞令吉4438.5807117564980.00022529724363269847
JPY日本圓143554.628493381660.000006965989257853175
CNY中國元，人民幣6759.3690135145150.00014794280324104583
NZD新西蘭元1571.25268665488720.0006364348704020016
THB泰國銖34452.039584662930.000029025857744723234
HUF匈牙利福林339549.88101039970.0000029450753951799265
AED阿聯酋迪拉姆3428.6076289258020.00029166358715514623
HKD香港元7296.7391790899940.00013704751882397885
MXN墨西哥披索15807.7725485683950.00006326001952062268
ZAR南非蘭特17373.4671052347840.000057559034931990686
PHP菲律賓披索53681.112538289120.000018628525988293
SEK瑞典克朗10172.6188566658270.00009830310307406519
IDR印尼盾15037945.3189992726.649844634935452e-8
BRL巴西雷亞爾4773.3030923106040.0002094985339629736
SAR沙地阿拉伯利雅3500.96081918904250.00028563587302060656
TRY土耳其里拉30228.2247310997660.00003308166486439966
KES肯雅先令126024.222506792560.00000793498249867085
KRW南韓圜1279069.74314334577.818181966703982e-7
EGP埃及鎊44763.0488798818840.000022339854523390962
IQD伊拉克第納爾1223077.40930546088.176097378561362e-7
NOK挪威克朗10302.3490937816150.00009706524122771079
KWD科威特第納爾287.356343420637130.003479999738638736
RUB俄羅斯盧布85285.864112618190.000011725272533787322
DKK丹麥克朗6503.9269743652450.0001537532638268276
PKR巴基斯坦盧比259871.075563356340.000003848061958539133
ILS以色列謝克爾3478.6306046884160.0002874694423294683
PLN波蘭茲羅提3778.9462707368490.0002646240322980332
QAR卡塔爾利雅3398.26596849283030.0002942677263261743
XAU黃金安士0.40602423768538352.462907154756784
OMR阿曼里亞爾359.37853333351240.002782581337633694
COP哥倫比亞披索3644377.7102753222.74395268410434e-7
CLP智利披索892018.06842251820.000001121053525035027
TWD台灣新台幣30268.909374280580.00003303719957778517
ARS阿根廷披索819928.66471621770.000001219618294898991
CZK捷克克朗21804.175849724390.00004586277449292541
VND越南盾23671861.02970644.224424935348663e-8
MAD摩洛哥迪拉姆9417.9116795210560.00010618065172287267
JOD約旦第納爾661.9149922146750.0015107680166816285
BHD巴林第納爾351.029671470687960.0028487620314555174
XOF非洲財政共同體法郎572028.22680625830.0000017481654805448834
LKR斯里蘭卡盧比277451.05284774810.000003604239341447921
UAH烏克蘭格里夫納36955.4648280813050.000027059597400602338
NGN尼日利亞奈拉1302514.32600725477.677458742933091e-7
TND突尼西亞第納爾2934.76658342199240.0003407426013533183
UGX烏干達先令3544620.76474794232.8211762734824183e-7
RON羅馬尼亞新列伊4339.7414109294670.0002304284761026405
BDT孟加拉塔卡102475.890918286440.000009758392837954373
PEN秘魯索爾3505.88561279418260.0002852346341108951
GEL格魯吉亞拉里2500.09462609189860.00039998486039833676
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）572028.22680625830.0000017481654805448834
FJD斐濟元2108.8221241612430.0004741983634099709
VEF委內瑞拉玻利瓦爾3400870861.06029562.9404233234784695e-10
VES委內瑞拉玻利瓦爾34008.708610602950.000029404233234784698
BYN白俄羅斯盧布3052.80592356504850.00032756749856938366
UZS烏兹別克索姆11807596.9726012528.469123754142642e-8
BGN保加利亞列弗1705.58430938992070.0005863093336955563
DZD阿爾及利亞第納爾125634.673736412860.000007959586078108058
IRR伊朗里亞爾39026981.7670128942.562329841364362e-8
DOP多米尼加披索54318.029686059270.000018410093403234215
ISK冰島克朗131073.12307586440.0000076293291601910295
CRC哥斯達尼加科朗473551.777748357740.0000021117015012693996
XAG白銀安士35.199318004838880.02840964134198649
SYP敍利亞鎊12138334.2325745758.2383627015014e-8
JMD牙買加元145914.079113561630.000006853348258612677
LYD利比亞第納爾4555.5961399419730.00021951023955620825
GHS加納塞地12779.3839618520690.00007825103330372693
MUR毛里求斯盧比43242.011752692510.00002312565857756916
AOA安哥拉寬扎787091.49106427970.0000012705003310959851
UYU烏拉圭披索35794.496244935750.000027937255860710186
AFN阿富汗阿富汗尼67672.245263909220.000014777106864124062
LBP黎巴嫩鎊86072144.441588451.1618160631267121e-8
XPF法屬波利尼西亞法郎104063.414091113820.000009609525198975688
TTD千里達元6369.5716200863420.0001569964292177069
TZS坦桑尼亞先令2418889.89992582054.1341278080935673e-7
ALL阿爾巴尼亞列克87669.232471396430.000011406510263749221
XCD東加勒比海元2521.7069963325680.00039655677739497294
GTQ危地馬拉格查爾7260.89678175178050.0001377240346555013
NPR尼泊爾盧比124676.00659627110.00000802078946302976
BOB玻利維亞玻利維亞諾6465.1142610476570.0001546763072734854
ZWD津巴布韋元337866.05879053720.000002959752759953785
BBD巴巴多斯元1867.17910356748920.0005355672619136373
CUC古巴可兌換披索933.58955178374460.0010711345238272746
LAK寮國基普20024283.862592884.9939363967372024e-8
BND文萊元1266.78273240502150.0007894013506968736
BWP博茨瓦納普拉12782.2389849529920.00007823355526188963
HNL洪都拉斯倫皮拉23068.70408418870.000043348772273922416
PYG巴拉圭瓜拉尼6975915.16355450451.4335036716393503e-7
ETB埃塞俄比亞比爾53406.83744209050.000018724194277264756
NAD納米比亞元17373.4671052347840.000057559034931990686
PGK巴布亞新幾內亞基那3562.92595866741340.00028066819563491986
SDG蘇丹鎊532658.6784137350.0000018773748378192466
MOP澳門幣（帕塔卡）7515.6413544626940.00013305584351842607
BMD百慕達元933.58955178374460.0010711345238272746
NIO尼加拉瓜科多巴34304.395455820240.00002915078335334242
BAM波斯尼亞可兌換馬克1705.58430938992070.0005863093336955563
KZT哈薩克堅戈414039.21187173790.000002415230179478224
PAB巴拿馬巴波亞933.58955178374460.0010711345238272746
GYD圭亞那元195129.865422141970.0000051247921369525376
YER也門里亞爾233715.095515177760.000004278713780963535
MGA馬達加斯加阿里亞里4131753.4766890462.420279926287721e-7
KYD開曼群島元766.54640558661170.0013045524611582182
MZN莫桑比克梅蒂卡爾59710.846305632710.000016747376094477946
RSD塞爾維亞第納爾102122.734679783360.000009792138872265865
SCR塞舌爾盧比12668.7538528251190.00007893436178626211
AMD亞美尼亞德拉姆360441.0522383190.0000027743787612150595
AZN阿塞拜疆馬納特1588.0798438594090.0006296912613472656
SBD所羅門群島元7756.76492143777250.00012891972492762391
SLL塞拉利昂利昂21016055.8014290634.7582667720743365e-8
TOP汤加潘加2230.7802953084680.0004482736386470197
BZD伯利茲元1889.90828126045740.000529126206766531
GMD岡比亞達拉西63332.8002691860750.000015789606582207922
MWK馬拉威克瓦查1623716.53542756856.158710453340754e-7
BIF布隆迪法郎2677710.6042387713.734533516867046e-7
HTG海地古德123907.518316408970.00000807053529590037
SOS索馬里先令531960.46367947970.0000018798389509685943
GNF幾內亞法郎8022230.8399730271.246536057049391e-7
MNT蒙古圖格里克3170854.5633874883.1537239567735955e-7
MVR馬爾代夫羅非亞14391.831401029740.00006948386012418472
CDF剛果法郎2616583.83778944473.821777026815334e-7
STN聖多美多布拉21397.4744404103150.000046734487417423646
TJS塔吉克斯坦索莫尼10196.382497308660.00009807399832871614
KPW北韓圜840209.19594117870.0000011901797847854166
KGS吉爾吉斯索姆82793.071237179950.000012078305407167084
LRD利比里亞元180550.449192901930.000005538618178299794
LSL萊索托洛蒂17373.4671052347840.000057559034931990686
MMK緬甸元1961945.01915514685.096982791243662e-7
GIP直布羅陀鎊746.4658927034610.0013396459366392742
XPT白金安士0.97809913453567311.0223912532902135
MDL摩爾多瓦列伊16546.899080306910.000060434284100405125
CUP古巴披索22419.6604409691240.0000446037085455864
KHR柬埔寨里爾3798990.82518928962.632278007542105e-7
MKD馬其頓第納爾53695.858254315640.0000186234103059453
VUV瓦努阿圖瓦圖113718.414083814610.000008793650597896692
ANG荷蘭盾1672.4904706646640.0005979107310564169
MRU毛里塔尼亞烏吉亞36759.423381703760.000027203908766907626
SZL斯威士蘭里蘭吉尼17373.4671052347840.000057559034931990686
CVE佛得角埃斯庫多96161.108990263240.000010399214510943866
SRD蘇里南元31343.3279468669530.00003190471674530524
SVC薩爾瓦多科朗8168.9085781077660.0001224153741516885
XPD鈀安士11
BSD巴哈馬元933.58955178374460.0010711345238272746
XDR國際貨幣基金組織特別提款權708.38153521368760.0014116686422357746
RWF盧旺達法郎1207747.40505479448.279877032355378e-7
AWG阿魯巴弗羅林或荷蘭盾1671.1252976929030.0005983991753224998
BTN不丹努扎姆77885.995062483910.000012839278732944886
DJF吉布提法郎166354.482843286070.000006011259708234302
KMF科摩羅法郎429021.170104693740.0000023308873073931777
ERN厄立特里亞納克法14003.843276756170.00007140896825515164
FKP褔克蘭群島鎊746.4658927034610.0013396459366392742
SHP聖赫勒拿島鎊746.4658927034610.0013396459366392742
SPL塞波加鲁基尼155.598258008231060.006426807168670876
WST薩摩亞塔拉2594.72029013253720.0003853979960009179
JEP澤西島鎊746.4658927034610.0013396459366392742
TMT土庫曼馬納特3270.89093504818950.00030572710000349403
GGP格恩西島鎊746.4658927034610.0013396459366392742
IMP人島鎊746.4658927034610.0013396459366392742
TVD圖瓦盧元1425.9954585056470.0007012645054619856
ZMW贊比亞克瓦查25136.363000142040.000039783002815258086
ADACardano2025.35062741272780.0004937416694498197
BCHBitcoin Cash2.16827451273647580.46119621575865305
BTCBitcoin0.0157252637345190363.59193822643928
CLFCLF23.8805201859742870.04187513472119961
CNHChinese Yuan Renminbi Offshore6742.0564740851890.00014832269706487253
DOGEDogecoin6889.99356344055650.00014513801657321787
DOTPolkadot133.33503561742980.007499904247742054
ETHEthereum0.3117144796527753.208063998547389
LINKChainlink68.512506685618350.014595875240540759
LTCLitecoin11.5646531304404880.0864703842580284
LUNATerra1776.683475070710.0005628464574761698
MXVMXV1945.07976002713120.000514117734681508
SLE塞拉利昂利昂21016.0558014290620.00004758266772074337
UNIUniswap130.110609870835050.0076857682935521695
VEDVED34008.708610602950.000029404233234784698
XBTXBT0.0157252637345190363.59193822643928
XLMStellar Lumen8514.6636245578030.00011744445160649944
XRPRipple1793.00607623912920.000557722594056972
ZWL津巴布韋元12496.4462687095640.00008002275034814871

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07705▲
GBP / EUR1.16501▼
USD / JPY153.039▼
GBP / USD1.25477▲
USD / CHF0.905119▼
USD / CAD1.36724▼
EUR / JPY164.830▼
AUD / USD0.660319▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement