Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Oncia di palladio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense945.46733818590830.0010576779964908412
EUREuro877.86862079559280.0011391226161993604
GBPSterlina britannica753.51901018963830.0013271065314574212
INRRupia indiana78845.260713806040.000012683070497157949
AUDDollaro australiano1429.3247763353380.0006996310541568525
CADDollaro canadese1293.6977654843580.0007729780685101531
SGDDollaro di Singapore1275.90344756169360.0007837583650322781
CHFFranco svizzero855.41661172117550.0011690210200476579
MYRRinggit malese4481.6129184867550.00022313395159028067
JPYYen giapponese144525.650678387230.000006919186976886884
CNYRenminbi cinese (yuan)6845.26422938720.00014608639878456843
NZDDollaro neozelandese1570.70875308779360.0006366552666330661
THBBaht tailandese34778.537079442780.000028753365839274745
HUFFiorino ungherese341874.19393871740.0000029250526004289597
AEDDirham degli Emirati Arabi Uniti3472.2287994877480.00028799945445632163
HKDDollaro di Hong Kong7385.5900853907030.00013539879528083764
MXNPeso messicano16097.1488005588580.00006212280276400764
ZARRand sudafricano17500.293215426440.000057141899720771756
PHPPeso filippino54032.404206727840.00001850741262916976
SEKCorona svedese10211.1931973784250.00009793174809940287
IDRRupia indonesiana15101663.796667336.621786933309178e-8
BRLReal brasiliano4795.9104201973890.0002085109838141727
SARRial saudita3545.5025181971560.000282047465730891
TRYLira turca30590.643642890010.000032689733883138604
KESScellino keniota127437.392522223440.000007846990433562212
KRWWon sudcoreano1281845.39247616667.80125283337236e-7
EGPSterlina egiziana45334.117082049960.000022058442170388047
IQDDinaro iracheno1237595.72094236738.080183076574877e-7
NOKCorona norvegese10257.0891052748830.00009749354712008235
KWDDinaro kuwaitiano290.539481886380140.0034418730064062868
RUBRublo russo86134.213369460380.000011609788501935266
DKKCorona danese6547.7895517230420.00015272329571692654
PKRRupia pakistana262925.653221004930.000003803356529685749
ILSSiclo israeliano3510.91744509030.0002848258370183011
PLNZloty polacco3798.2545659578520.00026327882521687116
QARRial del Qatar3441.50111099670630.00029057087815682447
XAUOncia d'oro0.41216915745275632.4261883304905516
OMRRial dell'Oman363.970802803248830.0027474731277842873
COPPeso colombiano3696248.37097327742.7054458998291965e-7
CLPPeso cileno887096.61020290440.00000112727293566286
TWDNuovo dollaro taiwanese30540.483532251490.000032743423952144564
ARSPeso argentino830766.32267067170.0000012037079172700348
CZKCorona ceca21981.0459792152320.000045493740422797746
VNDDong vietnamita23824402.175148854.197377095334197e-8
MADDirham marocchino9514.754564634550.00010509992593155332
JODDinaro giordano670.3363427738090.0014917884294652203
BHDDinaro del Bahrain355.495719157901530.00281297339492245
XOFFranco CFA575844.06689121480.000001736581233525003
LKRRupia singalese280936.51077016890.0000035595231009973245
UAHGrivnia ucraina37298.677367769840.000026810602159960504
NGNNaira nigeriana1319082.7973581757.581025254842033e-7
TNDDinaro tunisino2955.6981916241360.00033832953676860586
UGXScellino ugandese3578802.40138237552.794230828764763e-7
RONLeu rumeno4367.1607089421370.00022898172672061598
BDTTaka bengalese103742.30176927530.000009639269448869735
PENsol peruviano3513.69606803338230.0002846005973873832
GELLari georgiano2529.9812642323610.0003952598440698006
XAFFranco CFA BEAC della Repubblica Centrafricana575844.06689121480.000001736581233525003
FJDDollaro delle Figi2130.1713869400860.0004694457948928061
VEFBolívar venezuelano3447590432.2409972.900576561091051e-10
VESBolívar venezuelano34475.9043224099660.000029005765610910506
BYNRublo bielorusso3091.65792675477950.0003234510491429658
UZSSom uzbeco12025077.2856166878.315954868715145e-8
BGNLev bulgaro1716.96178461064460.0005824241453497289
DZDDinaro algerino127059.580344150590.000007870323491478751
IRRRial iraniano39778598.452613162.5139146146420032e-8
DOPPeso dominicano54813.68782356280.000018243618331589965
ISKCorona islandese131952.372470668840.000007578492006441839
CRCColón costaricano480645.94166872960.0000020805335347847774
XAGOncia d'argento35.903001166451530.027852824764254516
SYPLira siriana12292796.170881288.134845694169753e-8
JMDDollaro giamaicano147705.610700191730.0000067702235227189095
LYDDinaro libico4598.22581759492550.00021747518274842882
GHSCedi ghanese12949.8533280623610.00007722095182599465
MURRupia mauriziana43688.823101168310.00002288914942122253
AOAKwanza angolano797011.4150752480.0000012546871739667458
UYUPeso uruguaiano36125.002661976710.000027681658859849658
AFNAfghani afgano68370.087164177730.00001462627943706859
LBPLira libanese85899126.972792361.1641561855648889e-8
XPFFranco CFP104757.59197999760.000009545847523785579
TTDDollaro di Trinidad6452.765485277150.0001549723141622974
TZSScellino tanzaniano2444366.37650857874.0910397459662094e-7
ALLLek albanese88276.644085084360.000011328024647563201
XCDDollaro dei Caraibi Orientali2553.4098359811660.0003916331745529377
GTQQuetzal guatemalteco7347.8607555014450.0001360940324367587
NPRRupia nepalese126211.551087625020.000007923205058352616
BOBBolíviano della Bolivia6540.1871259872120.0001529008238963888
ZWDDollaro zimbabwiano342164.62968948020.0000029225697609583896
BBDDollaro di Barbados1890.93467637181650.0005288389982454206
CUCPeso cubano convertibile945.46733818590830.0010576779964908412
LAKKip laotiano20197364.8824115844.951140932601695e-8
BNDDollaro del Brunei1275.90344756169360.0007837583650322781
BWPPula del Botswana13040.2451282464970.00007668567501341661
HNLLempira honduregna23350.3641652796470.00004282588455245293
PYGGuaraní paraguaiano7071211.5507667591.414184815177204e-7
ETBBirr etiope54251.867790131250.00001843254510367118
NADDollaro namibiano17500.293215426440.000057141899720771756
PGKKina papuana3598.93115638982230.00027786027477200344
SDGSterlina sudanese566142.9934870860.0000017663382069618606
MOPPataca di Macao7607.1577879524250.00013145514104935692
BMDDollaro delle Bermuda945.46733818590830.0010576779964908412
NIOCórdoba nicaraguense34789.575896643290.000028744242326233306
BAMMarco bosniaco convertibile1716.96178461064460.0005824241453497289
KZTTenge kazako419667.6243239630.0000023828380890970245
PABBalboa panamense945.46733818590830.0010576779964908412
GYDDollaro della Guyana197519.702898994030.000005062786068037838
YERRial yemenita236699.782531979230.000004224760957965372
MGAAriary malgascio4174376.18389249972.3955675194264007e-7
KYDDollaro delle Cayman776.28460693554170.00128818733627554
MZNMetical mozambicano60253.985483948560.00001659641253550599
RSDDinaro serbo102801.155614392980.000009727517108377643
SCRRupia delle Seychelles12952.3497237115840.00007720606849962689
AMDDram armeno364763.184521522260.000002741504741800489
AZNManat azero1608.32647012123580.0006217643112748246
SBDDollaro delle Salomone7782.4858597332120.0001284936481766098
SLLLeone sierraleonese21552339.561686544.639867505510603e-8
TOPPa'anga tongano2254.2960471203610.0004435974597379969
BZDDollaro del Belize1904.55021983582130.000525058352142693
GMDDalasi gambese64168.200257526130.000015584043123957064
MWKKwacha malawiano1644329.41244436646.081506493966175e-7
BIFFranco del Burundi2709031.61858488153.6913559559056407e-7
HTGGourde haitiano125386.454460805590.000007975343144522751
SOSScellino somalo539501.21364649230.0000018535639488945598
GNFFranco guineano8138719.607354271.2286944977148306e-7
MNTTugrik mongolo3209697.3856564523.1155585086270634e-7
MVRRufiyaa delle Maldive14574.5937900426090.00006861254690221294
CDFFranco congolese2646544.99151077963.7785112409109295e-7
STNDobra di São Tomé21611.8393684669030.00004627093432218758
TJSSomoni tagico10318.9531120329210.00009690905551590316
KPWWon nordcoreano850876.21538032570.000001175259082254425
KGSSom kirghizo83846.8240361540.000011926510174897132
LRDDollaro liberiano182852.12147567660.000005468900179717206
LSLLoti lesothiano17500.293215426440.000057141899720771756
MMKKyat birmano1985066.74781430075.037613979988688e-7
GIPSterlina di Gibilterra753.51901018963830.0013271065314574212
XPTOncia di platino0.99149899803908761.0085738886047542
MDLLeu moldavo16733.7563031274550.00005975944563105087
CUPPeso cubano22691.1340617954670.00004407007588411708
KHRRiel cambogiano3838817.7126201582.604968703547679e-7
MKDDinaro macedone54169.571472497380.00001846054847429822
VUVVatu di Vanuatu114124.338153732720.000008762372831051485
ANGFiorino delle Antille olandesi1692.4381674705510.0005908635359450438
MRUOuguiya mauritana37493.651994189620.00002667118156841509
SZLLilangeni dello Swaziland17500.293215426440.000057141899720771756
CVEEscudo capoverdiano96802.572815130030.000010330303946670539
SRDDollaro surinamese31757.6102042190360.000031488515463520264
SVCColón salvadoregno8272.8392091266980.00012087748531323899
XPDOncia di palladio11
BSDDollaro delle Bahamas945.46733818590830.0010576779964908412
XDRDiritti speciali di prelievo FMI714.63693543307820.0013993119448744817
RWFFranco ruandese1219006.446224818.203402066469296e-7
AWGFiorino arubano o delle Antille olandesi1692.38653535277580.0005908815622853861
BTNNgultrum del Bhutan78845.260713806040.000012683070497157949
DJFFranco gibutiano168478.285360959270.000005935483008136819
KMFFranco delle Comore431883.05016841110.000002315441644700004
ERNNacfa eritreo14182.0100727886240.00007051186643272274
FKPSterlina delle Falkland753.51901018963830.0013271065314574212
SHPSterlina di Sant'Elena753.51901018963830.0013271065314574212
SPLLuigino di Seborga157.57788906733980.006346068004329319
WSTTala samoano2616.8133222759460.000382144187163592
JEPSterlina di Jersey753.51901018963830.0013271065314574212
TMTManat turkmeno3312.56696440434730.0003018806897326575
GGPSterlina di Guernsey753.51901018963830.0013271065314574212
IMPSterlina di Man753.51901018963830.0013271065314574212
TVDDollaro di Tuvalu1429.3247763353380.0006996310541568525
ZMWKwacha zambiano25539.2148623283970.00003915547151275388
ADACardano2068.16800912043850.0004835197119335027
BCHBitcoin Cash2.10331128669081920.4754407996228269
BTCBitcoin0.01531273832541210165.30510603322072
CLFCLF23.6668479716061420.042253197434644924
CNHChinese Yuan Renminbi Offshore6800.1108561937350.00014705642615946054
DOGEDogecoin6759.2694081891140.0001479449833422029
DOTPolkadot130.070542455078770.007688135846326316
ETHEthereum0.306990665438093343.2574280347350055
LINKChainlink67.691726257151690.014772854162429476
LTCLitecoin11.524782790324860.08676953120882308
LUNATerra2152.61578381613250.00046455108594772615
MXVMXV1961.85162553724330.0005097225432255382
SLELeone sierraleonese21552.339561686540.00004639867505510603
UNIUniswap126.930190785669270.007878346308393814
VEDVED34475.9043224099660.000029005765610910506
XBTXBT0.01531273832541210165.30510603322072
XLMStellar Lumen8504.0445093257170.00011759110607939301
XRPRipple1791.61933429187770.0005581542802423717
ZWLDollaro zimbabwiano12782.4623184048120.00007823218837579918

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07627▲
GBP / EUR1,16566▼
USD / JPY152,975▼
GBP / USD1,25456▲
USD / CHF0,904994▼
USD / CAD1,36756▲
EUR / JPY164,642▲
AUD / USD0,660266▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement