Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 钯（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元945.46733818590830.0010576779964908412
EUR欧元877.86862079559280.0011391226161993604
GBP英镑753.51901018963830.0013271065314574212
INR印度卢比78845.260713806040.000012683070497157949
AUD澳大利亚元1429.3247763353380.0006996310541568525
CAD加拿大元1293.6977654843580.0007729780685101531
SGD新加坡元1275.90344756169360.0007837583650322781
CHF瑞士法郎855.41661172117550.0011690210200476579
MYR马来西亚林吉特4481.6129184867550.00022313395159028067
JPY日元144525.650678387230.000006919186976886884
CNY中国人民币6845.26422938720.00014608639878456843
NZD新西兰元1570.70875308779360.0006366552666330661
THB泰铢34778.537079442780.000028753365839274745
HUF匈牙利福林341874.19393871740.0000029250526004289597
AED阿联酋迪拉姆3472.2287994877480.00028799945445632163
HKD港币7385.5900853907030.00013539879528083764
MXN墨西哥比索16097.1488005588580.00006212280276400764
ZAR南非兰特17500.293215426440.000057141899720771756
PHP菲律宾比索54032.404206727840.00001850741262916976
SEK瑞典克朗10211.1931973784250.00009793174809940287
IDR印度尼西亚卢比15101663.796667336.621786933309178e-8
BRL巴西雷亚尔4795.9104201973890.0002085109838141727
SAR沙特里亚尔3545.5025181971560.000282047465730891
TRY土耳其里拉30590.643642890010.000032689733883138604
KES肯尼亚先令127437.392522223440.000007846990433562212
KRW韩元1281845.39247616667.80125283337236e-7
EGP埃及镑45334.117082049960.000022058442170388047
IQD伊拉克第纳尔1237595.72094236738.080183076574877e-7
NOK挪威克朗10257.0891052748830.00009749354712008235
KWD科威特第纳尔290.539481886380140.0034418730064062868
RUB俄罗斯卢布86134.213369460380.000011609788501935266
DKK丹麦克朗6547.7895517230420.00015272329571692654
PKR巴基斯坦卢比262925.653221004930.000003803356529685749
ILS以色列谢克尔3510.91744509030.0002848258370183011
PLN波兰兹罗提3798.2545659578520.00026327882521687116
QAR卡塔尔里亚尔3441.50111099670630.00029057087815682447
XAU金（盎司）0.41216915745275632.4261883304905516
OMR阿曼里亚尔363.970802803248830.0027474731277842873
COP哥伦比亚比索3696248.37097327742.7054458998291965e-7
CLP智利比索887096.61020290440.00000112727293566286
TWD新台币30540.483532251490.000032743423952144564
ARS阿根廷比索830766.32267067170.0000012037079172700348
CZK捷克克朗21981.0459792152320.000045493740422797746
VND越南盾23824402.175148854.197377095334197e-8
MAD摩洛哥迪拉姆9514.754564634550.00010509992593155332
JOD约旦第纳尔670.3363427738090.0014917884294652203
BHD巴林第纳尔355.495719157901530.00281297339492245
XOFCFA 法郎575844.06689121480.000001736581233525003
LKR斯里兰卡卢比280936.51077016890.0000035595231009973245
UAH乌克兰格里夫纳37298.677367769840.000026810602159960504
NGN尼日利亚奈拉1319082.7973581757.581025254842033e-7
TND突尼斯第纳尔2955.6981916241360.00033832953676860586
UGX乌干达先令3578802.40138237552.794230828764763e-7
RON罗马尼亚新列伊4367.1607089421370.00022898172672061598
BDT孟加拉国塔卡103742.30176927530.000009639269448869735
PEN秘鲁索尔3513.69606803338230.0002846005973873832
GEL格鲁吉亚拉里2529.9812642323610.0003952598440698006
XAF中非金融合作法郎575844.06689121480.000001736581233525003
FJD斐济元2130.1713869400860.0004694457948928061
VEF委内瑞拉玻利瓦尔3447590432.2409972.900576561091051e-10
VES委内瑞拉玻利瓦尔34475.9043224099660.000029005765610910506
BYN白俄罗斯卢布3091.65792675477950.0003234510491429658
UZS乌兹别克斯坦索姆12025077.2856166878.315954868715145e-8
BGN保加利亚列弗1716.96178461064460.0005824241453497289
DZD阿尔及利亚第纳尔127059.580344150590.000007870323491478751
IRR伊朗里亚尔39778598.452613162.5139146146420032e-8
DOP多米尼加比索54813.68782356280.000018243618331589965
ISK冰岛克朗131952.372470668840.000007578492006441839
CRC哥斯达黎加科朗480645.94166872960.0000020805335347847774
XAG银（盎司）35.903001166451530.027852824764254516
SYP叙利亚镑12292796.170881288.134845694169753e-8
JMD牙买加元147705.610700191730.0000067702235227189095
LYD利比亚第纳尔4598.22581759492550.00021747518274842882
GHS加纳塞地12949.8533280623610.00007722095182599465
MUR毛里求斯卢比43688.823101168310.00002288914942122253
AOA安哥拉宽扎797011.4150752480.0000012546871739667458
UYU乌拉圭比索36125.002661976710.000027681658859849658
AFN阿富汗尼68370.087164177730.00001462627943706859
LBP黎巴嫩镑85899126.972792361.1641561855648889e-8
XPFCFP 法郎104757.59197999760.000009545847523785579
TTD特立尼达元6452.765485277150.0001549723141622974
TZS坦桑尼亚先令2444366.37650857874.0910397459662094e-7
ALL阿尔巴尼列克88276.644085084360.000011328024647563201
XCD东加勒比元2553.4098359811660.0003916331745529377
GTQ危地马拉格查尔7347.8607555014450.0001360940324367587
NPR尼泊尔卢比126211.551087625020.000007923205058352616
BOB玻利维亚诺6540.1871259872120.0001529008238963888
ZWD津巴布韦元342164.62968948020.0000029225697609583896
BBD巴巴多斯元1890.93467637181650.0005288389982454206
CUC古巴可兑换比索945.46733818590830.0010576779964908412
LAK老挝基普20197364.8824115844.951140932601695e-8
BND文莱元1275.90344756169360.0007837583650322781
BWP博茨瓦纳普拉13040.2451282464970.00007668567501341661
HNL洪都拉斯伦皮拉23350.3641652796470.00004282588455245293
PYG巴拉圭瓜拉尼7071211.5507667591.414184815177204e-7
ETB埃塞俄比亚比尔54251.867790131250.00001843254510367118
NAD纳米比亚元17500.293215426440.000057141899720771756
PGK巴布亚新几内亚基那3598.93115638982230.00027786027477200344
SDG苏丹镑566142.9934870860.0000017663382069618606
MOP澳门元7607.1577879524250.00013145514104935692
BMD百慕大元945.46733818590830.0010576779964908412
NIO尼加拉瓜科多巴34789.575896643290.000028744242326233306
BAM波斯尼亚可兑换马尔卡1716.96178461064460.0005824241453497289
KZT哈萨克斯坦坚戈419667.6243239630.0000023828380890970245
PAB巴拿马巴波亚945.46733818590830.0010576779964908412
GYD圭亚那元197519.702898994030.000005062786068037838
YER也门里亚尔236699.782531979230.000004224760957965372
MGA马尔加什阿里亚4174376.18389249972.3955675194264007e-7
KYD开曼元776.28460693554170.00128818733627554
MZN莫桑比克梅蒂卡尔60253.985483948560.00001659641253550599
RSD塞尔维亚第纳尔102801.155614392980.000009727517108377643
SCR塞舌尔卢比12952.3497237115840.00007720606849962689
AMD亚美尼亚德拉姆364763.184521522260.000002741504741800489
AZN阿塞拜疆马纳特1608.32647012123580.0006217643112748246
SBD所罗门群岛元7782.4858597332120.0001284936481766098
SLL塞拉利昂利昂21552339.561686544.639867505510603e-8
TOP汤加潘加2254.2960471203610.0004435974597379969
BZD伯利兹元1904.55021983582130.000525058352142693
GMD冈比亚达拉西64168.200257526130.000015584043123957064
MWK马拉维克瓦查1644329.41244436646.081506493966175e-7
BIF布隆迪法郎2709031.61858488153.6913559559056407e-7
HTG海地古德125386.454460805590.000007975343144522751
SOS索马里先令539501.21364649230.0000018535639488945598
GNF几内亚法郎8138719.607354271.2286944977148306e-7
MNT蒙古图格里克3209697.3856564523.1155585086270634e-7
MVR马尔代夫拉菲亚14574.5937900426090.00006861254690221294
CDF刚果法郎2646544.99151077963.7785112409109295e-7
STN圣多美多布拉21611.8393684669030.00004627093432218758
TJS塔吉克斯坦索莫尼10318.9531120329210.00009690905551590316
KPW朝鲜元850876.21538032570.000001175259082254425
KGS吉尔吉斯斯坦索姆83846.8240361540.000011926510174897132
LRD利比里亚元182852.12147567660.000005468900179717206
LSL巴索托洛蒂17500.293215426440.000057141899720771756
MMK缅元1985066.74781430075.037613979988688e-7
GIP直布罗陀镑753.51901018963830.0013271065314574212
XPT铂（盎司）0.99149899803908761.0085738886047542
MDL摩尔多瓦列伊16733.7563031274550.00005975944563105087
CUP古巴比索22691.1340617954670.00004407007588411708
KHR柬埔寨瑞尔3838817.7126201582.604968703547679e-7
MKD马其顿第纳尔54169.571472497380.00001846054847429822
VUV瓦努阿图瓦图114124.338153732720.000008762372831051485
ANG荷兰盾1692.4381674705510.0005908635359450438
MRU毛里塔尼亚乌吉亚37493.651994189620.00002667118156841509
SZL斯威士兰里兰吉尼17500.293215426440.000057141899720771756
CVE佛得角埃斯库多96802.572815130030.000010330303946670539
SRD苏里南元31757.6102042190360.000031488515463520264
SVC萨尔瓦多科朗8272.8392091266980.00012087748531323899
XPD钯（盎司）11
BSD巴哈马元945.46733818590830.0010576779964908412
XDR国际货币基金组织特别提款权714.63693543307820.0013993119448744817
RWF卢旺达法郎1219006.446224818.203402066469296e-7
AWG阿鲁巴或荷兰盾1692.38653535277580.0005908815622853861
BTN不丹努尔特鲁姆78845.260713806040.000012683070497157949
DJF吉布提法郎168478.285360959270.000005935483008136819
KMF科摩罗法郎431883.05016841110.000002315441644700004
ERN厄立特里亚纳克法14182.0100727886240.00007051186643272274
FKP福克兰群岛镑753.51901018963830.0013271065314574212
SHP圣赫勒拿镑753.51901018963830.0013271065314574212
SPL塞波加大公国 Luigino157.57788906733980.006346068004329319
WST萨摩亚塔拉2616.8133222759460.000382144187163592
JEP泽西岛镑753.51901018963830.0013271065314574212
TMT土库曼斯坦马纳特3312.56696440434730.0003018806897326575
GGP根西岛镑753.51901018963830.0013271065314574212
IMP曼岛镑753.51901018963830.0013271065314574212
TVD图瓦卢元1429.3247763353380.0006996310541568525
ZMW赞比亚克瓦查25539.2148623283970.00003915547151275388
ADACardano2068.16800912043850.0004835197119335027
BCHBitcoin Cash2.10331128669081920.4754407996228269
BTCBitcoin0.01531273832541210165.30510603322072
CLFCLF23.6668479716061420.042253197434644924
CNHChinese Yuan Renminbi Offshore6800.1108561937350.00014705642615946054
DOGEDogecoin6759.2694081891140.0001479449833422029
DOTPolkadot130.070542455078770.007688135846326316
ETHEthereum0.306990665438093343.2574280347350055
LINKChainlink67.691726257151690.014772854162429476
LTCLitecoin11.524782790324860.08676953120882308
LUNATerra2152.61578381613250.00046455108594772615
MXVMXV1961.85162553724330.0005097225432255382
SLE塞拉利昂利昂21552.339561686540.00004639867505510603
UNIUniswap126.930190785669270.007878346308393814
VEDVED34475.9043224099660.000029005765610910506
XBTXBT0.01531273832541210165.30510603322072
XLMStellar Lumen8504.0445093257170.00011759110607939301
XRPRipple1791.61933429187770.0005581542802423717
ZWL津巴布韦元12782.4623184048120.00007823218837579918

实时货币汇率

货币汇率更改
EUR / USD1.07627▲
GBP / EUR1.16575▼
USD / JPY152.975▼
GBP / USD1.25466▲
USD / CHF0.904999▼
USD / CAD1.36744▲
EUR / JPY164.642▲
AUD / USD0.660215▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement