Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDUS Dollar0.02131859294138690746.90741095105988
EUREuro0.01959926007942086351.02233430995672
GBPBritish Pound0.01678250996381213259.585842770615635
INRIndian Rupee1.77558123924444740.5631958582900572
AUDAustralian Dollar0.0318403384148576431.406701366382798
CADCanadian Dollar0.02902006584217727434.45891561509198
SGDSingapore Dollar0.02869024653618332634.855050783158255
CHFSwiss Franc0.0193831993788087351.59107020759845
MYRMalaysian Ringgit0.0999387172368150810.006132034198489
JPYJapanese Yen3.3184068019452160.30134943052003454
CNYChinese Yuan Renminbi0.15399220620170056.493835140527763
NZDNew Zealand Dollar0.03475347257490747628.774103015018273
THBThai Baht0.76953312627234241.2994892173700838
HUFHungarian Forint7.5890338495202320.1317690788878506
AEDEmirati Dirham0.078292532577243412.772610197701805
HKDHong Kong Dollar0.166334962362611926.0119651683329804
MXNMexican Peso0.35395036746771762.8252548716204005
ZARSouth African Rand0.387248224213107062.582323010084841
PHPPhilippine Peso1.23001380675440890.8129990041645649
SEKSwedish Krona0.22840837611714024.378123153798641
IDRIndonesian Rupiah340.104009086250130.0029402770131604083
BRLBrazilian Real0.108825772718549469.188999765581716
SARSaudi Arabian Riyal0.0799447235302008912.508642920282634
TRYTurkish Lira0.68661436748129661.456421606306163
KESKenyan Shilling2.78489168507165450.35908039273501235
KRWSouth Korean Won28.8380115479589850.03467645466251903
EGPEgyptian Pound11
IQDIraqi Dinar27.9339058498170340.035798788947609704
NOKNorwegian Krone0.22809603893458084.384118219110353
KWDKuwaiti Dinar0.006566066842163087152.29817545850108
RUBRussian Ruble1.94147496168291480.5150723134400751
DKKDanish Krone0.14634684909258326.833081861348251
PKRPakistani Rupee5.93013542053067160.16863021315464544
ILSIsraeli Shekel0.0790845695270033512.644691701312869
PLNPolish Zloty0.083537387098392611.970688032439568
QARQatari Riyal0.0775996783066483412.886651360181286
XAUGold Ounce0.000008828297547614517113272.12235502967
OMROmani Rial0.00820765908032359121.8374191975545
COPColombian Peso81.634803944477920.012249677241585924
CLPChilean Peso18.9831218576698220.05267837437370536
TWDTaiwan New Dollar0.68673932845173271.4561565918388855
ARSArgentine Peso18.8989130889339630.05291309586399116
CZKCzech Koruna0.48414028893147522.065517005839477
VNDVietnamese Dong542.59822878175930.0018429842689409407
MADMoroccan Dirham0.212189503831950574.712768454334
JODJordanian Dinar0.01511488239544331566.1599590282932
BHDBahraini Dinar0.008015790945961476124.75375252941457
XOFCFA Franc12.856271843916670.07778304722711506
LKRSri Lankan Rupee6.3887478701583520.15652519403230322
UAHUkrainian Hryvnia0.84310046836674811.1860982617376519
NGNNigerian Naira31.3096866765618170.031938997356642095
TNDTunisian Dinar0.0661736476700885415.111755739770329
UGXUgandan Shilling80.256240217770180.012460090296861202
RONRomanian Leu0.0975648422442830210.24959377780982
BDTBangladeshi Taka2.50654849902758640.39895497748714986
PENPeruvian Sol0.0798180086121086212.528500991044483
GELGeorgian Lari0.058807341560540517.004679576792775
XAFCentral African CFA Franc BEAC12.856271843916670.07778304722711506
FJDFijian Dollar0.04750332223781071621.051159221955228
VEFVenezuelan Bolívar77899.236129299370.000012837096352782862
VESVenezuelan Bolívar0.77899236129299381.2837096352782862
BYNBelarusian Ruble0.0698180314216968214.322947519961692
UZSUzbekistani Som270.636767731437150.0036949894442736505
BGNBulgarian Lev0.038332820841133726.087305292360135
DZDAlgerian Dinar2.8852710411376850.3465878892284907
IRRIranian Rial895.43733327710.0011167727353294775
DOPDominican Peso1.24916824013023580.8005326807666372
ISKIcelandic Krona2.954753531131050.3384377036744618
CRCCosta Rican Colon10.88260659388910.09188975006792297
XAGSilver Ounce0.00067837862554033541474.1030485792353
SYPSyrian Pound277.181257073358270.0036077475459869997
JMDJamaican Dollar3.3309786822658490.30021206840019904
LYDLibyan Dinar0.103020231208657269.706831253121527
GHSGhanaian Cedi0.30383869556991433.2912200275356196
MURMauritian Rupee0.97768125505492731.0228282426707862
AOAAngolan Kwanza18.066198269303580.05535198856414124
UYUUruguayan Peso0.82738317025562451.2086298536759512
AFNAfghan Afghani1.5319660078183690.6527559977809643
LBPLebanese Pound1923.55577901539980.0005198705495880471
XPFCFP Franc2.338813851950970.42756716151900226
TTDTrinidadian Dollar0.14460016141224066.915621602586597
TZSTanzanian Shilling55.270465339391980.018092845679142256
ALLAlbanian Lek1.96873669478315060.5079399406989499
XCDEast Caribbean Dollar0.0575616512612552717.372677435212836
GTQGuatemalan Quetzal0.165579888286575166.03938081096699
NPRNepalese Rupee2.84226166872054930.351832489951621
BOBBolivian Bolíviano0.147632729398695436.773565753833693
ZWDZimbabwean Dollar7.7151987854879210.12961428834224892
BBDBarbadian or Bajan Dollar0.0426371858827738123.45370547552994
CUCCuban Convertible Peso0.02131859294138690746.90741095105988
LAKLao Kip454.53495026799980.0022000508418778065
BNDBruneian Dollar0.02869024653618332634.855050783158255
BWPBotswana Pula0.28919299221113193.457898451667623
HNLHonduran Lempira0.52690569892117811.8978728111073135
PYGParaguayan Guarani160.29533246111890.006238484830757995
ETBEthiopian Birr1.2210948284316180.8189372165996365
NADNamibian Dollar0.387248224213107062.582323010084841
PGKPapua New Guinean Kina0.0818376187279222812.219319373460811
SDGSudanese Pound12.7691178990059860.07831394524737258
MOPMacau Pataca0.171325011233490255.8368593867310485
BMDBermudian Dollar0.02131859294138690746.90741095105988
NIONicaraguan Cordoba0.78078925920557011.2807553231680855
BAMBosnian Convertible Mark0.038332820841133726.087305292360135
KZTKazakhstani Tenge9.4742982411720980.10554871448466102
PABPanamanian Balboa0.02131859294138690746.90741095105988
GYDGuyanese Dollar4.4552260576949380.22445550170744508
YERYemeni Rial5.3345309051846390.1874579073162925
MGAMalagasy Ariary94.372307290039170.010596328824796553
KYDCaymanian Dollar0.01748137036940197457.20375341685581
MZNMozambican Metical1.35667663963407570.7370953186528819
RSDSerbian Dinar2.29735961255492650.4352823104119453
SCRSeychellois Rupee0.31408005652761243.1839016174912236
AMDArmenian Dram8.1913230197078930.1220804011261737
AZNAzerbaijan Manat0.0362416395079616527.5925706887603
SBDSolomon Islander Dollar0.180665734919129935.535083896498817
SLLSierra Leonean Leone481.37371789459010.0020773880310162203
TOPTongan Pa'anga0.0497047881675110420.118786074087694
BZDBelizean Dollar0.0429637469069933823.27543736268556
GMDGambian Dalasi1.4474964611206870.6908479757012846
MWKMalawian Kwacha36.950343477144920.02706334788521073
BIFBurundian Franc61.217556363278180.016335183228578815
HTGHaitian Gourde2.8626581899957210.3493256734229575
SOSSomali Shilling12.1587120566943430.08224555325737976
GNFGuinean Franc182.306701830698530.005485261868917265
MNTMongolian Tughrik72.208951357827810.013848698550468493
MVRMaldivian Rufiyaa0.32958387196304863.0341290489848824
CDFCongolese Franc59.550928700031760.01679234936934689
STNSao Tomean Dobra0.48182167543012182.075456649199729
TJSTajikistani Somoni0.230832558257819314.332144510061226
KPWNorth Korean Won19.186733716974620.052119345311771016
KGSKyrgyzstani Som1.88049826252985520.5317739558316257
LRDLiberian Dollar4.1279021062346220.2422538069615651
LSLBasotho Loti0.387248224213107062.582323010084841
MMKBurmese Kyat44.679740546746060.02238150866059199
GIPGibraltar Pound0.01678250996381213259.585842770615635
XPTPlatinum Ounce0.0000237588491242440442089.58080295137
MDLMoldovan Leu0.375276613147514262.6647010897183687
CUPCuban Peso0.50887472653471311.9651201913871914
KHRCambodian Riel86.735268244320710.011529335416167097
MKDMacedonian Denar1.21144669069531830.8254593517656506
VUVNi-Vanuatu Vatu2.5229829820666130.39635622083383415
ANGDutch Guilder0.03810700010349426426.241897742779912
MRUMauritanian Ouguiya0.84954515870754291.1771004634072093
SZLSwazi Lilangeni0.387248224213107062.582323010084841
CVECape Verdean Escudo2.1612104089577380.46270367561400855
SRDSurinamese Dollar0.69685286558305951.4350231582434494
SVCSalvadoran Colon0.186537688237135435.360846965835415
XPDPalladium Ounce0.00002220686592641442545031.11800258716
BSDBahamian Dollar0.02131859294138690746.90741095105988
XDRIMF Special Drawing Rights0.01610433150272496262.09509533697771
RWFRwandan Franc27.610219138596740.036218473854924424
AWGAruban or Dutch Guilder0.0381602813650825626.205257514558593
BTNBhutanese Ngultrum1.77558123924444740.5631958582900572
DJFDjiboutian Franc3.78399136847629870.26427121592580965
KMFComorian Franc9.6422038829375030.10371072963615342
ERNEritrean Nakfa0.319778894120803573.1271607300706585
FKPFalkland Island Pound0.01678250996381213259.585842770615635
SHPSaint Helenian Pound0.01678250996381213259.585842770615635
SPLSeborgan Luigino0.0035530988093520886281.44446683213715
WSTSamoan Tala0.0581679162212339517.191607761856773
JEPJersey Pound0.01678250996381213259.585842770615635
TMTTurkmenistani Manat0.0744772920128350513.426911384313822
GGPGuernsey Pound0.01678250996381213259.585842770615635
IMPIsle of Man Pound0.01678250996381213259.585842770615635
TVDTuvaluan Dollar0.0318403384148576431.406701366382798
ZMWZambian Kwacha0.54471200565494361.835832494269395
ADACardano0.043342737888510123.071915820645334
BCHBitcoin Cash0.0000446685565059061422387.112506484926
BTCBitcoin3.1865490152187913e-73138191.175544617
CLFCLF0.00050844778423615061966.7702977648264
CNHChinese Yuan Renminbi Offshore0.154214480508567876.484475366400121
DOGEDogecoin0.137155354102896757.2910022838027855
DOTPolkadot0.002986965365118735334.7879462138487
ETHEthereum0.0000068862188068123445145217.57557438168
LINKChainlink0.0012938020954986393772.9157368651454
LTCLitecoin0.00025375470266735333940.813665671838
LUNATerra0.0752436691079943313.29015466490262
MXVMXV0.04360760034342757422.931782352722774
SLESierra Leonean Leone0.481373717894590052.0773880310162203
UNIUniswap0.0026699156786425845374.54366368169775
VEDVED0.77899236129299381.2837096352782862
XBTXBT3.1865490152187913e-73138191.175544617
XLMStellar Lumen0.196745816252239895.0827002019597725
XRPRipple0.0407864643258272224.51793791222962
ZWLZimbabwean Dollar0.28527650984078973.5053709839555

Live Currency Rates

CurrencyRateChange
EUR / USD1.08812▼
GBP / EUR1.16755▲
USD / JPY155.652▼
GBP / USD1.27043▲
USD / CHF0.909050▲
USD / CAD1.36070▲
EUR / JPY169.368▼
AUD / USD0.669541▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement