Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 maj 2024 16:00 UTC

USDUSA-dollar0.02131859294138690746.90741095105988
EUREuro0.01959926007942086351.02233430995672
GBPBrittiskt pund0.01678250996381213259.585842770615635
INRIndisk rupie1.77558123924444740.5631958582900572
AUDAustralisk dollar0.0318403384148576431.406701366382798
CADKanadensisk dollar0.02902006584217727434.45891561509198
SGDSingaporiansk dollar0.02869024653618332634.855050783158255
CHFSchweiziska franc0.0193831993788087351.59107020759845
MYRMalaysisk ringgit0.0999387172368150810.006132034198489
JPYJapansk yen3.3184068019452160.30134943052003454
CNYKinesisk yuan renminbi0.15399220620170056.493835140527763
NZDNyzeeländsk dollar0.03475347257490747628.774103015018273
THBThailändsk baht0.76953312627234241.2994892173700838
HUFUngersk forint7.5890338495202320.1317690788878506
AEDEmiratisk dirham0.078292532577243412.772610197701805
HKDHongkong-dollar0.166334962362611926.0119651683329804
MXNMexikansk peso0.35395036746771762.8252548716204005
ZARSydafrikansk rand0.387248224213107062.582323010084841
PHPFilippinsk peso1.23001380675440890.8129990041645649
SEKSvensk krona0.22840837611714024.378123153798641
IDRIndonesiska rupier340.104009086250130.0029402770131604083
BRLBrasiliansk real0.108825772718549469.188999765581716
SARSaudiarabisk riyal0.0799447235302008912.508642920282634
TRYTurkisk lira0.68661436748129661.456421606306163
KESKenyansk shilling2.78489168507165450.35908039273501235
KRWSydkoreansk won28.8380115479589850.03467645466251903
EGPEgyptiskt pund11
IQDIrakisk dinar27.9339058498170340.035798788947609704
NOKNorsk krona0.22809603893458084.384118219110353
KWDKuwaitisk dinar0.006566066842163087152.29817545850108
RUBRysk rubel1.94147496168291480.5150723134400751
DKKDansk krona0.14634684909258326.833081861348251
PKRPakistansk rupie5.93013542053067160.16863021315464544
ILSIsraelisk shekel0.0790845695270033512.644691701312869
PLNPolsk zloty0.083537387098392611.970688032439568
QARQatarisk riyal0.0775996783066483412.886651360181286
XAUUns av guld0.000008828297547614517113272.12235502967
OMROmansk rial0.00820765908032359121.8374191975545
COPColombiansk peso81.634803944477920.012249677241585924
CLPChilensk peso18.9831218576698220.05267837437370536
TWDTaiwanesisk dollar0.68673932845173271.4561565918388855
ARSArgentinsk peso18.8989130889339630.05291309586399116
CZKTjeckisk krona0.48414028893147522.065517005839477
VNDVietnamesisk dong542.59822878175930.0018429842689409407
MADMarockansk dirham0.212189503831950574.712768454334
JODJordansk dinar0.01511488239544331566.1599590282932
BHDBahrainsk dinar0.008015790945961476124.75375252941457
XOFCFA-franc12.856271843916670.07778304722711506
LKRLankesisk rupie6.3887478701583520.15652519403230322
UAHUkrainsk hryvnia0.84310046836674811.1860982617376519
NGNNigeriansk naira31.3096866765618170.031938997356642095
TNDTunisisk dinar0.0661736476700885415.111755739770329
UGXUgandisk shilling80.256240217770180.012460090296861202
RONRumänsk leu0.0975648422442830210.24959377780982
BDTBangladeshisk taka2.50654849902758640.39895497748714986
PENPeruansk Sol0.0798180086121086212.528500991044483
GELGeorgiska lari0.058807341560540517.004679576792775
XAFCentralafrikansk CFA-franc BEAC12.856271843916670.07778304722711506
FJDFiji-dollar0.04750332223781071621.051159221955228
VEFVenezuelansk bolivar77899.236129299370.000012837096352782862
VESVenezuelansk bolivar0.77899236129299381.2837096352782862
BYNVitrysk rubel0.0698180314216968214.322947519961692
UZSUzbekistansk som270.636767731437150.0036949894442736505
BGNBulgarisk lev0.038332820841133726.087305292360135
DZDAlgerisk dinar2.8852710411376850.3465878892284907
IRRIransk rial895.43733327710.0011167727353294775
DOPDominikansk peso1.24916824013023580.8005326807666372
ISKIsländsk krona2.954753531131050.3384377036744618
CRCCostaricansk colón10.88260659388910.09188975006792297
XAGUns av silver0.00067837862554033541474.1030485792353
SYPSyriskt pund277.181257073358270.0036077475459869997
JMDJamaicansk dollar3.3309786822658490.30021206840019904
LYDLibysk dinar0.103020231208657269.706831253121527
GHSGhana cedi0.30383869556991433.2912200275356196
MURMauritisk rupie0.97768125505492731.0228282426707862
AOAAngolansk kwanza18.066198269303580.05535198856414124
UYUUruguayansk peso0.82738317025562451.2086298536759512
AFNAfghansk afghani1.5319660078183690.6527559977809643
LBPLibanesiskt pund1923.55577901539980.0005198705495880471
XPFCFP-franc2.338813851950970.42756716151900226
TTDTrinidad-dollar0.14460016141224066.915621602586597
TZSTanzanisk shilling55.270465339391980.018092845679142256
ALLAlbansk lek1.96873669478315060.5079399406989499
XCDÖstkaribisk dollar0.0575616512612552717.372677435212836
GTQGuatemalansk quetzal0.165579888286575166.03938081096699
NPRNepalesisk rupie2.84226166872054930.351832489951621
BOBBoliviansk bolíviano0.147632729398695436.773565753833693
ZWDZimbabwisk dollar7.7151987854879210.12961428834224892
BBDBarbadisk dollar0.0426371858827738123.45370547552994
CUCKubansk konvertibel peso0.02131859294138690746.90741095105988
LAKLaotisk kip454.53495026799980.0022000508418778065
BNDBruneisk dollar0.02869024653618332634.855050783158255
BWPBotswana pula0.28919299221113193.457898451667623
HNLHonduransk lempira0.52690569892117811.8978728111073135
PYGParaguayansk guarani160.29533246111890.006238484830757995
ETBEtiopisk birr1.2210948284316180.8189372165996365
NADNamibisk dollar0.387248224213107062.582323010084841
PGKPapua Nya Guineansk kina0.0818376187279222812.219319373460811
SDGSudanesiskt pund12.7691178990059860.07831394524737258
MOPMacao pataca0.171325011233490255.8368593867310485
BMDBermudisk dollar0.02131859294138690746.90741095105988
NIONicaraguansk cordoba0.78078925920557011.2807553231680855
BAMBosnisk konvertibilna marka0.038332820841133726.087305292360135
KZTKazakstansk tenge9.4742982411720980.10554871448466102
PABPanamansk balboa0.02131859294138690746.90741095105988
GYDGuyansk dollar4.4552260576949380.22445550170744508
YERJemenitisk rial5.3345309051846390.1874579073162925
MGAMadagaskisk ariary94.372307290039170.010596328824796553
KYDCaymansk dollar0.01748137036940197457.20375341685581
MZNMocambique metical1.35667663963407570.7370953186528819
RSDSerbisk dinar2.29735961255492650.4352823104119453
SCRSeychellisk rupie0.31408005652761243.1839016174912236
AMDArmenisk dram8.1913230197078930.1220804011261737
AZNAzerbajdzjansk manat0.0362416395079616527.5925706887603
SBDSalomon-dollar0.180665734919129935.535083896498817
SLLSierra Leonsk leone481.37371789459010.0020773880310162203
TOPTongansk pa'anga0.0497047881675110420.118786074087694
BZDBelizisk dollar0.0429637469069933823.27543736268556
GMDGambisk dalasi1.4474964611206870.6908479757012846
MWKMalawisk kwacha36.950343477144920.02706334788521073
BIFBurundisk franc61.217556363278180.016335183228578815
HTGHaitisk gourde2.8626581899957210.3493256734229575
SOSSomalisk shilling12.1587120566943430.08224555325737976
GNFGuinesisk franc182.306701830698530.005485261868917265
MNTMongolisk tögrög72.208951357827810.013848698550468493
MVRMaldivisk rufiyaa0.32958387196304863.0341290489848824
CDFKongolesisk franc59.550928700031760.01679234936934689
STNSão Tomé och Príncipe-dobra0.48182167543012182.075456649199729
TJSTadzjikistan-somoni0.230832558257819314.332144510061226
KPWNordkoreansk won19.186733716974620.052119345311771016
KGSKirgizistansk som1.88049826252985520.5317739558316257
LRDLiberiansk dollar4.1279021062346220.2422538069615651
LSLLesotho loti0.387248224213107062.582323010084841
MMKBurmesisk kyat44.679740546746060.02238150866059199
GIPGibraltar-pund0.01678250996381213259.585842770615635
XPTUns av platina0.0000237588491242440442089.58080295137
MDLMoldavisk leu0.375276613147514262.6647010897183687
CUPKubansk peso0.50887472653471311.9651201913871914
KHRKambodjansk riel86.735268244320710.011529335416167097
MKDMakedonisk denar1.21144669069531830.8254593517656506
VUVVanuatu-vatu2.5229829820666130.39635622083383415
ANGNederländska gulden0.03810700010349426426.241897742779912
MRUMauretansk ouguiya0.84954515870754291.1771004634072093
SZLSwaziland-lilangeni0.387248224213107062.582323010084841
CVEKapverdisk escudo2.1612104089577380.46270367561400855
SRDSurinamesisk dollar0.69685286558305951.4350231582434494
SVCSalvadoransk colón0.186537688237135435.360846965835415
XPDUns av palladium0.00002220686592641442545031.11800258716
BSDBahamansk dollar0.02131859294138690746.90741095105988
XDRSärskilda dragningsrätter0.01610433150272496262.09509533697771
RWFRwandisk franc27.610219138596740.036218473854924424
AWGArubansk eller nederländsk gulden0.0381602813650825626.205257514558593
BTNBhutanesisk ngultrum1.77558123924444740.5631958582900572
DJFDjiboutisk franc3.78399136847629870.26427121592580965
KMFKomoransk franc9.6422038829375030.10371072963615342
ERNEritreansk nakfa0.319778894120803573.1271607300706585
FKPFalklands-pund0.01678250996381213259.585842770615635
SHPSankthelenskt pund0.01678250996381213259.585842770615635
SPLSeborga luigino0.0035530988093520886281.44446683213715
WSTSamoansk tala0.0581679162212339517.191607761856773
JEPJersey-pund0.01678250996381213259.585842770615635
TMTTurkmenistansk manat0.0744772920128350513.426911384313822
GGPGuernsey-pund0.01678250996381213259.585842770615635
IMPIsle of Man-pund0.01678250996381213259.585842770615635
TVDTuvaluansk dollar0.0318403384148576431.406701366382798
ZMWZambisk kwacha0.54471200565494361.835832494269395
ADACardano0.043342737888510123.071915820645334
BCHBitcoin Cash0.0000446685565059061422387.112506484926
BTCBitcoin3.1865490152187913e-73138191.175544617
CLFCLF0.00050844778423615061966.7702977648264
CNHChinese Yuan Renminbi Offshore0.154214480508567876.484475366400121
DOGEDogecoin0.137155354102896757.2910022838027855
DOTPolkadot0.002986965365118735334.7879462138487
ETHEthereum0.0000068862188068123445145217.57557438168
LINKChainlink0.0012938020954986393772.9157368651454
LTCLitecoin0.00025375470266735333940.813665671838
LUNATerra0.0752436691079943313.29015466490262
MXVMXV0.04360760034342757422.931782352722774
SLESierra Leonsk leone0.481373717894590052.0773880310162203
UNIUniswap0.0026699156786425845374.54366368169775
VEDVED0.77899236129299381.2837096352782862
XBTXBT3.1865490152187913e-73138191.175544617
XLMStellar Lumen0.196745816252239895.0827002019597725
XRPRipple0.0407864643258272224.51793791222962
ZWLZimbabwisk dollar0.28527650984078973.5053709839555

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08764▼
GBP / EUR1,16803▲
USD / JPY155,659▼
GBP / USD1,27040▲
USD / CHF0,909042▲
USD / CAD1,36112▲
EUR / JPY169,301▼
AUD / USD0,669523▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement