Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egipcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 may 2024, 16:00 UTC

USDDólar estadounidense0.02131859294138690746.90741095105988
EUREuro0.01959926007942086351.02233430995672
GBPLibra esterlina0.01678250996381213259.585842770615635
INRRupia india1.77558123924444740.5631958582900572
AUDDólar australiano0.0318403384148576431.406701366382798
CADDólar canadiense0.02902006584217727434.45891561509198
SGDDólar singapurense0.02869024653618332634.855050783158255
CHFFranco suizo0.0193831993788087351.59107020759845
MYRRinggit malasio0.0999387172368150810.006132034198489
JPYYen japonés3.3184068019452160.30134943052003454
CNYYuan renminbi chino0.15399220620170056.493835140527763
NZDDólar neozelandés0.03475347257490747628.774103015018273
THBBaht tailandés0.76953312627234241.2994892173700838
HUFFlorín húngaro7.5890338495202320.1317690788878506
AEDDírham de los EAU0.078292532577243412.772610197701805
HKDDólar de Hong Kong0.166334962362611926.0119651683329804
MXNPeso mexicano0.35395036746771762.8252548716204005
ZARRand sudafricano0.387248224213107062.582323010084841
PHPPeso filipino1.23001380675440890.8129990041645649
SEKCorona sueca0.22840837611714024.378123153798641
IDRRupia indonesia340.104009086250130.0029402770131604083
BRLReal brasilero0.108825772718549469.188999765581716
SARRiyal de Arabia Saudita0.0799447235302008912.508642920282634
TRYLira turca0.68661436748129661.456421606306163
KESChelín keniano2.78489168507165450.35908039273501235
KRWWon surcoreano28.8380115479589850.03467645466251903
EGPLibra egipcia11
IQDDinar iraquí27.9339058498170340.035798788947609704
NOKCorona noruega0.22809603893458084.384118219110353
KWDDinar kuwaití0.006566066842163087152.29817545850108
RUBRublo ruso1.94147496168291480.5150723134400751
DKKCorona danesa0.14634684909258326.833081861348251
PKRRupia pakistaní5.93013542053067160.16863021315464544
ILSShequel israelí0.0790845695270033512.644691701312869
PLNZloty polaco0.083537387098392611.970688032439568
QARRiyal catarí0.0775996783066483412.886651360181286
XAUOnza de oro0.000008828297547614517113272.12235502967
OMRRial de Omán0.00820765908032359121.8374191975545
COPPeso colombiano81.634803944477920.012249677241585924
CLPPeso chileno18.9831218576698220.05267837437370536
TWDNuevo dólar taiwanés0.68673932845173271.4561565918388855
ARSPeso argentino18.8989130889339630.05291309586399116
CZKCorona checa0.48414028893147522.065517005839477
VNDDong vietnamita542.59822878175930.0018429842689409407
MADDírham marroquí0.212189503831950574.712768454334
JODDinar de Jordania0.01511488239544331566.1599590282932
BHDDinar bareiní0.008015790945961476124.75375252941457
XOFFranco CFA12.856271843916670.07778304722711506
LKRRupia de Sri Lanka6.3887478701583520.15652519403230322
UAHGrivna ucraniana0.84310046836674811.1860982617376519
NGNNaira nigeriana31.3096866765618170.031938997356642095
TNDDinar tunisio0.0661736476700885415.111755739770329
UGXChelín ugandés80.256240217770180.012460090296861202
RONLeu rumano0.0975648422442830210.24959377780982
BDTTaka bengalí2.50654849902758640.39895497748714986
PENsol peruano0.0798180086121086212.528500991044483
GELLari georgiano0.058807341560540517.004679576792775
XAFFranco CFA BEAC centroafricano12.856271843916670.07778304722711506
FJDDólar fiyiano0.04750332223781071621.051159221955228
VEFBolívar venezolano77899.236129299370.000012837096352782862
VESBolívar venezolano0.77899236129299381.2837096352782862
BYNRublo bielorruso0.0698180314216968214.322947519961692
UZSSom uzbeko270.636767731437150.0036949894442736505
BGNLeva búlgara0.038332820841133726.087305292360135
DZDDinar argelino2.8852710411376850.3465878892284907
IRRRial iraní895.43733327710.0011167727353294775
DOPPeso dominicano1.24916824013023580.8005326807666372
ISKCorona islándica2.954753531131050.3384377036744618
CRCColón costarricense10.88260659388910.09188975006792297
XAGOnza de plata0.00067837862554033541474.1030485792353
SYPLibra siria277.181257073358270.0036077475459869997
JMDDólar jamaiquino3.3309786822658490.30021206840019904
LYDDinar libio0.103020231208657269.706831253121527
GHSCedi ghanés0.30383869556991433.2912200275356196
MURRupia de Mauricio0.97768125505492731.0228282426707862
AOAKwanza angoleño18.066198269303580.05535198856414124
UYUPeso uruguayo0.82738317025562451.2086298536759512
AFNAfganí afgano1.5319660078183690.6527559977809643
LBPLibra libanesa1923.55577901539980.0005198705495880471
XPFFranco CFP2.338813851950970.42756716151900226
TTDDólar de Trinidad0.14460016141224066.915621602586597
TZSChelín tanzano55.270465339391980.018092845679142256
ALLLek albanés1.96873669478315060.5079399406989499
XCDDólar del Caribe Oriental0.0575616512612552717.372677435212836
GTQQuetzal guatemalteco0.165579888286575166.03938081096699
NPRRupia nepalesa2.84226166872054930.351832489951621
BOBBolíviano de Bolivia0.147632729398695436.773565753833693
ZWDDólar zimbabuense7.7151987854879210.12961428834224892
BBDDólar de Barbados o Baja0.0426371858827738123.45370547552994
CUCPeso convertible cubano0.02131859294138690746.90741095105988
LAKKip laosiano454.53495026799980.0022000508418778065
BNDDólar de Brunéi0.02869024653618332634.855050783158255
BWPPula botsuanés0.28919299221113193.457898451667623
HNLLempira hondureño0.52690569892117811.8978728111073135
PYGGuaraní paraguayo160.29533246111890.006238484830757995
ETBBirr Etíope1.2210948284316180.8189372165996365
NADDólar de Namibia0.387248224213107062.582323010084841
PGKKina de Papúa Nueva Guinea0.0818376187279222812.219319373460811
SDGLibra sudanesa12.7691178990059860.07831394524737258
MOPPataca de Macao0.171325011233490255.8368593867310485
BMDDólar de las Bermudas0.02131859294138690746.90741095105988
NIOCórdoba nicaragüense0.78078925920557011.2807553231680855
BAMMarco convertible bosnio0.038332820841133726.087305292360135
KZTTenge kazajo9.4742982411720980.10554871448466102
PABBalboa panameña0.02131859294138690746.90741095105988
GYDDólar guyanés4.4552260576949380.22445550170744508
YERRial yemení5.3345309051846390.1874579073162925
MGAAriary malgache94.372307290039170.010596328824796553
KYDDólar de las Caimanes0.01748137036940197457.20375341685581
MZNMetical mozambiqueño1.35667663963407570.7370953186528819
RSDDinar serbio2.29735961255492650.4352823104119453
SCRRupia de las Seychelles0.31408005652761243.1839016174912236
AMDDram armenio8.1913230197078930.1220804011261737
AZNManat azerbaiyano0.0362416395079616527.5925706887603
SBDDólar de las Islas Salomón0.180665734919129935.535083896498817
SLLLeone sierraleonés481.37371789459010.0020773880310162203
TOPPa'anga tonganés0.0497047881675110420.118786074087694
BZDDólar de Belice0.0429637469069933823.27543736268556
GMDDalasi gambiano1.4474964611206870.6908479757012846
MWKKwacha malawiano36.950343477144920.02706334788521073
BIFFranco burundí61.217556363278180.016335183228578815
HTGGourde haitiano2.8626581899957210.3493256734229575
SOSChelín somalí12.1587120566943430.08224555325737976
GNFFranco de Guinea182.306701830698530.005485261868917265
MNTTugrik mongol72.208951357827810.013848698550468493
MVRRufiyaa maldiva0.32958387196304863.0341290489848824
CDFFranco congolés59.550928700031760.01679234936934689
STNDobra santotomense0.48182167543012182.075456649199729
TJSSomoni tayiko0.230832558257819314.332144510061226
KPWWon norcoreano19.186733716974620.052119345311771016
KGSSom kirgistaní1.88049826252985520.5317739558316257
LRDDólar de Liberia4.1279021062346220.2422538069615651
LSLLoti basotho0.387248224213107062.582323010084841
MMKKyat birmano44.679740546746060.02238150866059199
GIPLibra gibraltareña0.01678250996381213259.585842770615635
XPTOnza de platino0.0000237588491242440442089.58080295137
MDLLeu moldavo0.375276613147514262.6647010897183687
CUPPeso cubano0.50887472653471311.9651201913871914
KHRRiel camboyano86.735268244320710.011529335416167097
MKDDinar macedonio1.21144669069531830.8254593517656506
VUVVatu de Ni-Vanuatu2.5229829820666130.39635622083383415
ANGFlorín holandés0.03810700010349426426.241897742779912
MRUOuguiya mauritano0.84954515870754291.1771004634072093
SZLLilangeni swazi0.387248224213107062.582323010084841
CVEEscudo caboverdiano2.1612104089577380.46270367561400855
SRDDólar surinamés0.69685286558305951.4350231582434494
SVCColón salvadoreño0.186537688237135435.360846965835415
XPDOnza de paladio0.00002220686592641442545031.11800258716
BSDDólar bahameño0.02131859294138690746.90741095105988
XDRDerechos especiales de giro del FMI0.01610433150272496262.09509533697771
RWFFranco ruandés27.610219138596740.036218473854924424
AWGFlorín holandés o de Aruba0.0381602813650825626.205257514558593
BTNNgultrum butanés1.77558123924444740.5631958582900572
DJFFranco de Yibuti3.78399136847629870.26427121592580965
KMFFranco de las Comoras9.6422038829375030.10371072963615342
ERNNakfa eritreo0.319778894120803573.1271607300706585
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01678250996381213259.585842770615635
SHPLibra de Santa Elena0.01678250996381213259.585842770615635
SPLLuigino de Seborga0.0035530988093520886281.44446683213715
WSTTala samoano0.0581679162212339517.191607761856773
JEPLibra de Jersey0.01678250996381213259.585842770615635
TMTManat turkmeno0.0744772920128350513.426911384313822
GGPLibra de Guernsey0.01678250996381213259.585842770615635
IMPLibra manesa0.01678250996381213259.585842770615635
TVDDólar de Tuvalu0.0318403384148576431.406701366382798
ZMWKwacha zambiano0.54471200565494361.835832494269395
ADACardano0.043342737888510123.071915820645334
BCHBitcoin Cash0.0000446685565059061422387.112506484926
BTCBitcoin3.1865490152187913e-73138191.175544617
CLFCLF0.00050844778423615061966.7702977648264
CNHChinese Yuan Renminbi Offshore0.154214480508567876.484475366400121
DOGEDogecoin0.137155354102896757.2910022838027855
DOTPolkadot0.002986965365118735334.7879462138487
ETHEthereum0.0000068862188068123445145217.57557438168
LINKChainlink0.0012938020954986393772.9157368651454
LTCLitecoin0.00025375470266735333940.813665671838
LUNATerra0.0752436691079943313.29015466490262
MXVMXV0.04360760034342757422.931782352722774
SLELeone sierraleonés0.481373717894590052.0773880310162203
UNIUniswap0.0026699156786425845374.54366368169775
VEDVED0.77899236129299381.2837096352782862
XBTXBT3.1865490152187913e-73138191.175544617
XLMStellar Lumen0.196745816252239895.0827002019597725
XRPRipple0.0407864643258272224.51793791222962
ZWLDólar zimbabuense0.28527650984078973.5053709839555

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08764▼
GBP / EUR1,16803▲
USD / JPY155,659▼
GBP / USD1,27040▲
USD / CHF0,909042▲
USD / CAD1,36112▲
EUR / JPY169,301▼
AUD / USD0,669523▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement