Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02131859294138690746.90741095105988
EUREuro0.01959926007942086351.02233430995672
GBPLibra esterlina0.01678250996381213259.585842770615635
INRRúpia indiana1.77558123924444740.5631958582900572
AUDDólar australiano0.0318403384148576431.406701366382798
CADDólar canadense0.02902006584217727434.45891561509198
SGDDólar de Cingapura0.02869024653618332634.855050783158255
CHFFranco suíço0.0193831993788087351.59107020759845
MYRRinggit malaio0.0999387172368150810.006132034198489
JPYIene japonês3.3184068019452160.30134943052003454
CNYYuan Renminbi chinês0.15399220620170056.493835140527763
NZDDólar neozelandês0.03475347257490747628.774103015018273
THBBaht tailandês0.76953312627234241.2994892173700838
HUFForint húngaro7.5890338495202320.1317690788878506
AEDDirham dos Emirados0.078292532577243412.772610197701805
HKDDólar de Hong Kong0.166334962362611926.0119651683329804
MXNPeso mexicano0.35395036746771762.8252548716204005
ZARRand sul-africano0.387248224213107062.582323010084841
PHPPeso filipino1.23001380675440890.8129990041645649
SEKCoroa sueca0.22840837611714024.378123153798641
IDRRupia indonésia340.104009086250130.0029402770131604083
BRLReal brasileiro0.108825772718549469.188999765581716
SARRial saudita0.0799447235302008912.508642920282634
TRYLira turca0.68661436748129661.456421606306163
KESXelim queniano2.78489168507165450.35908039273501235
KRWWon sul-coreano28.8380115479589850.03467645466251903
EGPLibra egípcia11
IQDDinar iraquiano27.9339058498170340.035798788947609704
NOKCoroa norueguesa0.22809603893458084.384118219110353
KWDDinar kuwaitiano0.006566066842163087152.29817545850108
RUBRublo russo1.94147496168291480.5150723134400751
DKKCoroa dinamarquesa0.14634684909258326.833081861348251
PKRRúpia paquistanesa5.93013542053067160.16863021315464544
ILSShekel israelense0.0790845695270033512.644691701312869
PLNZloty polonês0.083537387098392611.970688032439568
QARRial do Qatar0.0775996783066483412.886651360181286
XAUOnça de ouro0.000008828297547614517113272.12235502967
OMRRial omanense0.00820765908032359121.8374191975545
COPPeso colombiano81.634803944477920.012249677241585924
CLPPeso chileno18.9831218576698220.05267837437370536
TWDNovo dólar taiwanês0.68673932845173271.4561565918388855
ARSPeso argentino18.8989130889339630.05291309586399116
CZKCoroa checa0.48414028893147522.065517005839477
VND Dong vietnamita542.59822878175930.0018429842689409407
MADDirham marroquino0.212189503831950574.712768454334
JODDinar jordaniano0.01511488239544331566.1599590282932
BHDDinar baremita 0.008015790945961476124.75375252941457
XOFFranco CFA12.856271843916670.07778304722711506
LKRRúpia cingalesa6.3887478701583520.15652519403230322
UAHHryvna ucraniano0.84310046836674811.1860982617376519
NGNNaira nigeriano31.3096866765618170.031938997356642095
TNDDinar tunisiano0.0661736476700885415.111755739770329
UGXXelim ugandês80.256240217770180.012460090296861202
RONLeu romeno0.0975648422442830210.24959377780982
BDTTaka bengalês2.50654849902758640.39895497748714986
PENSol peruano0.0798180086121086212.528500991044483
GELLari georgiano0.058807341560540517.004679576792775
XAFFranco CFA centroafricano BEAC12.856271843916670.07778304722711506
FJDDólar fijiano0.04750332223781071621.051159221955228
VEFBolívar venezuelano77899.236129299370.000012837096352782862
VESBolívar venezuelano0.77899236129299381.2837096352782862
BYNRublo bielorrusso0.0698180314216968214.322947519961692
UZSSom uzbeque270.636767731437150.0036949894442736505
BGNLev búlgaro0.038332820841133726.087305292360135
DZDDinar argelino2.8852710411376850.3465878892284907
IRRRial iraniano895.43733327710.0011167727353294775
DOPPeso dominicano1.24916824013023580.8005326807666372
ISKCoroa islandesa2.954753531131050.3384377036744618
CRCColón costarriquenho10.88260659388910.09188975006792297
XAGOnça de prata0.00067837862554033541474.1030485792353
SYPLibra síria277.181257073358270.0036077475459869997
JMDDólar jamaicano3.3309786822658490.30021206840019904
LYDDinar líbio0.103020231208657269.706831253121527
GHSCedi ganês0.30383869556991433.2912200275356196
MURRupia mauriciana0.97768125505492731.0228282426707862
AOAKwanza angolano18.066198269303580.05535198856414124
UYUPeso uruguaio0.82738317025562451.2086298536759512
AFNAfegane afegão1.5319660078183690.6527559977809643
LBPLibra libanesa1923.55577901539980.0005198705495880471
XPFFranco CFP2.338813851950970.42756716151900226
TTDDólar de Trinidad e Tobago0.14460016141224066.915621602586597
TZSXelim tanzaniano55.270465339391980.018092845679142256
ALLLek albanês1.96873669478315060.5079399406989499
XCDDólar do Caribe Oriental0.0575616512612552717.372677435212836
GTQQuetzal guatemalteco0.165579888286575166.03938081096699
NPRRúpia nepalesa2.84226166872054930.351832489951621
BOBBolíviano da Bolívia0.147632729398695436.773565753833693
ZWDDólar zimbabuano7.7151987854879210.12961428834224892
BBDDólar barbadiano0.0426371858827738123.45370547552994
CUCPeso conversível cubano0.02131859294138690746.90741095105988
LAKKip laosiano454.53495026799980.0022000508418778065
BNDDólar bruneano0.02869024653618332634.855050783158255
BWPPula botsuano0.28919299221113193.457898451667623
HNLLempira hondurenha0.52690569892117811.8978728111073135
PYGGuarani paraguaio160.29533246111890.006238484830757995
ETBBirr etíope1.2210948284316180.8189372165996365
NADDólar namibiano0.387248224213107062.582323010084841
PGKKina de Papua Nova Guiné0.0818376187279222812.219319373460811
SDGLibra sudanesa12.7691178990059860.07831394524737258
MOPPataca de Macau0.171325011233490255.8368593867310485
BMDDólar bermudense0.02131859294138690746.90741095105988
NIOCórdoba nicaraguense0.78078925920557011.2807553231680855
BAMMarco conversível bósnio0.038332820841133726.087305292360135
KZTTenge cazaquistanês9.4742982411720980.10554871448466102
PABBalboa panamenho0.02131859294138690746.90741095105988
GYDDólar guianense4.4552260576949380.22445550170744508
YERRial iemenita5.3345309051846390.1874579073162925
MGAAriary malgaxe94.372307290039170.010596328824796553
KYDDólar caimanês0.01748137036940197457.20375341685581
MZNMetical moçambicano1.35667663963407570.7370953186528819
RSDDinar sérvio2.29735961255492650.4352823104119453
SCRRúpia seichelense0.31408005652761243.1839016174912236
AMDDram armênio8.1913230197078930.1220804011261737
AZNManat azeri0.0362416395079616527.5925706887603
SBDDólar das Ilhas Salomão0.180665734919129935.535083896498817
SLLLeone de Serra Leoa481.37371789459010.0020773880310162203
TOPPa'anga de Tonga0.0497047881675110420.118786074087694
BZDDólar belizenho0.0429637469069933823.27543736268556
GMDDalasi gambiano1.4474964611206870.6908479757012846
MWKKwacha malawiana36.950343477144920.02706334788521073
BIFFranco burundês61.217556363278180.016335183228578815
HTGGourde haitiano2.8626581899957210.3493256734229575
SOSXelim somaliano12.1587120566943430.08224555325737976
GNFFranco guineense182.306701830698530.005485261868917265
MNTTughrik mongol72.208951357827810.013848698550468493
MVRRufiyaa maldiva0.32958387196304863.0341290489848824
CDFFranco congolês59.550928700031760.01679234936934689
STNDobra de São Tomé0.48182167543012182.075456649199729
TJSSomoni tajiquistanês0.230832558257819314.332144510061226
KPWWon norte-coreano19.186733716974620.052119345311771016
KGSSom quirguistanês1.88049826252985520.5317739558316257
LRDDólar liberiano4.1279021062346220.2422538069615651
LSLLoti do Basotho0.387248224213107062.582323010084841
MMKKyat birmanês44.679740546746060.02238150866059199
GIPLibra de Gibraltar0.01678250996381213259.585842770615635
XPTOnça de platina0.0000237588491242440442089.58080295137
MDLLeu moldavo0.375276613147514262.6647010897183687
CUPPeso cubano0.50887472653471311.9651201913871914
KHRRiel cambojano86.735268244320710.011529335416167097
MKDDinar macedônio1.21144669069531830.8254593517656506
VUVVatu de Ni-Vanuatu2.5229829820666130.39635622083383415
ANGFlorim holandês0.03810700010349426426.241897742779912
MRUOuguiya mauritano0.84954515870754291.1771004634072093
SZLLilangeni swazi0.387248224213107062.582323010084841
CVEEscudo caboverdiano2.1612104089577380.46270367561400855
SRDDólar do Suriname0.69685286558305951.4350231582434494
SVCColón salvadorenho0.186537688237135435.360846965835415
XPDOnça de paládio0.00002220686592641442545031.11800258716
BSDDólar bahamense0.02131859294138690746.90741095105988
XDRDireitos de saque especiais do FMI0.01610433150272496262.09509533697771
RWFFranco ruandês27.610219138596740.036218473854924424
AWGFlorim arubano ou holandês0.0381602813650825626.205257514558593
BTNNgultrum butanês1.77558123924444740.5631958582900572
DJFFranco djibutiano3.78399136847629870.26427121592580965
KMFFranco comorense9.6422038829375030.10371072963615342
ERNNakfa eritreana0.319778894120803573.1271607300706585
FKPLibra das Malvinas0.01678250996381213259.585842770615635
SHPLibra de Santa Helena0.01678250996381213259.585842770615635
SPLLuigino de Seborga0.0035530988093520886281.44446683213715
WSTTala samoana0.0581679162212339517.191607761856773
JEPLibra de Jersey0.01678250996381213259.585842770615635
TMTManat turcomano0.0744772920128350513.426911384313822
GGPLibra de Guernsey0.01678250996381213259.585842770615635
IMPLibra da Ilha de Man0.01678250996381213259.585842770615635
TVDDólar Tuvaluano0.0318403384148576431.406701366382798
ZMWKwacha zambiano0.54471200565494361.835832494269395
ADACardano0.043342737888510123.071915820645334
BCHBitcoin Cash0.0000446685565059061422387.112506484926
BTCBitcoin3.1865490152187913e-73138191.175544617
CLFCLF0.00050844778423615061966.7702977648264
CNHChinese Yuan Renminbi Offshore0.154214480508567876.484475366400121
DOGEDogecoin0.137155354102896757.2910022838027855
DOTPolkadot0.002986965365118735334.7879462138487
ETHEthereum0.0000068862188068123445145217.57557438168
LINKChainlink0.0012938020954986393772.9157368651454
LTCLitecoin0.00025375470266735333940.813665671838
LUNATerra0.0752436691079943313.29015466490262
MXVMXV0.04360760034342757422.931782352722774
SLELeone de Serra Leoa0.481373717894590052.0773880310162203
UNIUniswap0.0026699156786425845374.54366368169775
VEDVED0.77899236129299381.2837096352782862
XBTXBT3.1865490152187913e-73138191.175544617
XLMStellar Lumen0.196745816252239895.0827002019597725
XRPRipple0.0407864643258272224.51793791222962
ZWLDólar zimbabuano0.28527650984078973.5053709839555

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08758▼
GBP / EUR1,16791▲
USD / JPY155,660▼
GBP / USD1,27020▼
USD / CHF0,909047▲
USD / CAD1,36110▲
EUR / JPY169,294▼
AUD / USD0,669515▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement