Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egipcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 9, 2024, 16:00 UTC

USDDólar estadounidense0.0209813113779685647.661463193861685
EUREuro0.0194089860408890451.522526622116864
GBPLibra esterlina0.01649064247994839760.64045116592263
INRRupia india1.75249412067530440.5706153237276831
AUDDólar australiano0.0318667949910320631.380626770951384
CADDólar canadiense0.0288774537546584334.629091903183564
SGDDólar singapurense0.0283611774278485635.25946701416122
CHFFranco suizo0.01881345218899660853.153455833314226
MYRRinggit malasio0.0984178920406796210.160754099332511
JPYYen japonés3.28788703484126230.30414670254882387
CNYYuan renminbi chino0.15206129479292876.576295442977531
NZDDólar neozelandés0.0343275468980731929.13112326287813
THBBaht tailandés0.77188778778498471.295525095518881
HUFFlorín húngaro7.5989372564322810.13159734924163624
AEDDírham de los EAU0.0770538660355895412.97793415762061
HKDDólar de Hong Kong0.163905228394740146.101086644970569
MXNPeso mexicano0.38590756709155172.5912940954660333
ZARRand sudafricano0.39584707997166322.526228057742867
PHPPeso filipino1.2314652722968440.8120407635489948
SEKCorona sueca0.221090704153042724.52303050836449
IDRRupia indonesia339.84897974103920.002942483454745069
BRLReal brasilero0.111263122611828958.987703890791979
SARRiyal de Arabia Saudita0.0786799176673821112.709723518363116
TRYLira turca0.67659863852679381.4779810999581242
KESChelín keniano2.71985443523873770.36766673504430547
KRWWon surcoreano28.940690964610660.03455342518334558
EGPLibra egipcia11
IQDDinar iraquí27.4634814259697930.03641198959773498
NOKCorona noruega0.224741756007029344.449551421893858
KWDDinar kuwaití0.006443260711021756155.2009215286622
RUBRublo ruso1.86813588610909820.5352929663391738
DKKCorona danesa0.144900919410859226.90126745962564
PKRRupia pakistaní5.8362004659135760.17134435423192132
ILSShequel israelí0.0789223464120687312.670682581822996
PLNZloty polaco0.083746102551007211.940854195464564
QARRiyal catarí0.0763719734158055713.09380856974222
XAUOnza de oro0.000009147097672773021109324.29452202859
OMRRial de Omán0.008079910281780674123.76375047813242
COPPeso colombiano82.619464346843880.012103685347098242
CLPPeso chileno19.3014156283864260.05180967133464079
TWDNuevo dólar taiwanés0.68081721943066991.4688230136662015
ARSPeso argentino18.862251853309950.05301593933624208
CZKCorona checa0.4783948766613682.0903233892863162
VNDDong vietnamita532.99149868360230.0018762025331920463
MADDírham marroquí0.208129878088610584.804692191162739
JODDinar de Jordania0.0148757497669797167.2235023890856
BHDDinar bareiní0.007888973078116179126.75921062197257
XOFFranco CFA12.731460256423450.0785455854913003
LKRRupia de Sri Lanka6.3444136397061340.15761897896151658
UAHGrivna ucraniana0.8449904612311791.183445311965968
NGNNaira nigeriana31.154130089253840.032098472887385654
TNDDinar tunisio0.0651048987062257815.359827292141583
UGXChelín ugandés79.589635156620360.012564450107506477
RONLeu rumano0.0966192637795886710.349902916681666
BDTTaka bengalí2.46690095890862750.4053669023025579
PENsol peruano0.0787936461701889812.691378665737426
GELLari georgiano0.05926590770411748616.873106963829144
XAFFranco CFA BEAC centroafricano12.731460256423450.0785455854913003
FJDDólar fiyiano0.047311256268129321.136619039085605
VEFBolívar venezolano76430.435411783280.000013083793054590265
VESBolívar venezolano0.76430435411783281.3083793054590265
BYNRublo bielorruso0.0687137967731656514.553118106704934
UZSSom uzbeko265.34791979599630.0037686370436550475
BGNLeva búlgara0.03796067716835200426.34304956060438
DZDDinar argelino2.83647323165083250.3525504802377416
IRRRial iraní881.26957022474150.0011347265737826167
DOPPeso dominicano1.24503252149259480.8031918706839561
ISKCorona islándica2.88600732791549630.34649946669479853
CRCColón costarricense10.7989143401847530.0926019013113953
XAGOnza de plata0.00071924678770184821390.3433662807452
SYPLibra siria272.65145559703450.003667686269307695
JMDDólar jamaiquino3.2492791998329190.3077605642665059
LYDDinar libio0.101421570540940189.85983548338306
GHSCedi ghanés0.31141974682856463.211100163633799
MURRupia de Mauricio0.96032217469498691.0413172020292205
AOAKwanza angoleño17.8863651087413440.05590850873950261
UYUPeso uruguayo0.81602877160822141.2254469876462935
AFNAfganí afgano1.47535144351738710.6778046033668418
LBPLibra libanesa1894.19300415332150.0005279293069963514
XPFFranco CFP2.31610811942935560.4317587730949196
TTDDólar de Trinidad0.141211862028891947.08155806199482
TZSChelín tanzano54.921430759965120.01820782864107299
ALLLek albanés1.93281538573548660.517379987442243
XCDDólar del Caribe Oriental0.05664954172098269517.652393463751626
GTQQuetzal guatemalteco0.162972290919588656.136012412646301
NPRRupia nepalesa2.80530496367099320.3564674831970533
BOBBolíviano de Bolivia0.14529776297545626.882418418024238
ZWDDólar zimbabuense7.5931365876868220.1316978811656858
BBDDólar de Barbados o Baja0.0419626227559371223.830731596930843
CUCPeso convertible cubano0.0209813113779685647.661463193861685
LAKKip laosiano454.262437764353760.0022013706546407095
BNDDólar de Brunéi0.0283611774278485635.25946701416122
BWPPula botsuanés0.287698566921529063.475860205701873
HNLLempira hondureño0.51841712248428711.9289486335017985
PYGGuaraní paraguayo158.653507852021960.00630304374317845
ETBBirr Etíope1.20429168066263580.8303636204227296
NADDólar de Namibia0.39584707997166322.526228057742867
PGKKina de Papúa Nueva Guinea0.0800353645284720312.494476734022458
SDGLibra sudanesa12.5659691212056380.07958001411227845
MOPPataca de Macao0.168822385246582365.923385092204436
BMDDólar de las Bermudas0.0209813113779685647.661463193861685
NIOCórdoba nicaragüense0.76842984348626441.301354975313208
BAMMarco convertible bosnio0.03796067716835200426.34304956060438
KZTTenge kazajo9.3871726830175920.10652834817975682
PABBalboa panameña0.0209813113779685647.661463193861685
GYDDólar guyanés4.3892398565028110.22782988232426288
YERRial yemení5.2500520627944690.1904743015953494
MGAAriary malgache93.863466326256870.010653772326329114
KYDDólar de las Caimanes0.0172047834016528258.123370498458726
MZNMetical mozambiqueño1.33509772498558150.7490088412897262
RSDDinar serbio2.2717156878358820.44019593004291657
SCRRupia de las Seychelles0.306723016727595943.26027048986712
AMDDram armenio8.101401367007610.1234354347721161
AZNManat azerbaiyano0.0356694336171181228.035208260780735
SBDDólar de las Islas Salomón0.172685779777215945.790864779312531
SLLLeone sierraleonés472.081624095286660.0021182777489304615
TOPPa'anga tonganés0.04879396746082423420.49433673953407
BZDDólar de Belice0.04228150508960519523.651002912047414
GMDDalasi gambiano1.42167418889442090.7033960437712243
MWKKwacha malawiano36.3771031839444060.027489819487368235
BIFFranco burundí60.288049344641460.016587035256082346
HTGGourde haitiano2.8279571168205730.3536121513484208
SOSChelín somalí11.9666587157184310.08356551513301547
GNFFranco de Guinea177.94697180314730.005619651685369749
MNTTugrik mongol71.068338347791280.014070963571798198
MVRRufiyaa maldiva0.324371074619450533.0828889449319483
CDFFranco congolés59.0145535243530760.016944972727571984
STNDobra santotomense0.47207684239222582.118299205130567
TJSSomoni tayiko0.22517556144535654.4409792678264095
KPWWon norcoreano18.8831802401717150.052957181326512955
KGSSom kirgistaní1.8303088730913480.5463558717884724
LRDDólar de Liberia4.0747893438387360.24541145949349374
LSLLoti basotho0.39584707997166322.526228057742867
MMKKyat birmano43.972947577734550.02274125468237531
GIPLibra gibraltareña0.01649064247994839760.64045116592263
XPTOnza de platino0.0000233829642175749242766.1775767671
MDLLeu moldavo0.367802363002459942.7188514827277275
CUPPeso cubano0.50175574765568661.9930015842812367
KHRRiel camboyano86.278258512505060.011590405476891509
MKDDinar macedonio1.19362679158273920.8377828036802092
VUVVatu de Ni-Vanuatu2.47977414610832270.4032625316177958
ANGFlorín holandés0.0375041110431834326.663743578632438
MRUOuguiya mauritano0.82812777148726981.2075431285247897
SZLLilangeni swazi0.39584707997166322.526228057742867
CVEEscudo caboverdiano2.1402288907288340.4672397444646492
SRDDólar surinamés0.66300944834935181.508274131672829
SVCColón salvadoreño0.18358647455722495.447024365012764
XPDOnza de paladio0.0000218555326849669545755.004666980145
BSDDólar bahameño0.0209813113779685647.661463193861685
XDRDerechos especiales de giro del FMI0.01581597217110240463.227223036413456
RWFFranco ruandés27.2893025679496650.036644395638548315
AWGFlorín holandés o de Aruba0.03755654736656372626.626515750760717
BTNNgultrum butanés1.75249412067530440.5706153237276831
DJFFranco de Yibuti3.7584580343265280.26606655997402623
KMFFranco de las Comoras9.5485951923175880.10472744732173372
ERNNakfa eritreo0.314719670669528443.177430879590779
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01649064247994839760.64045116592263
SHPLibra de Santa Elena0.01649064247994839760.64045116592263
SPLLuigino de Seborga0.003496885215673886285.9687803070452
WSTTala samoano0.05706086244053098417.52514696114527
JEPLibra de Jersey0.01649064247994839760.64045116592263
TMTManat turkmeno0.0734366921550895413.61717107148725
GGPLibra de Guernsey0.01649064247994839760.64045116592263
IMPLibra manesa0.01649064247994839760.64045116592263
TVDDólar de Tuvalu0.0318667949910320631.380626770951384
ZMWKwacha zambiano0.55536502991741351.8006175148419168
ADACardano0.0476595791806406120.982140782439
BCHBitcoin Cash0.0000444892213186160722477.354522308982
BTCBitcoin3.0160432221495585e-73315602.351637692
CLFCLF0.00051467158876433731942.9865992814491
CNHChinese Yuan Renminbi Offshore0.151969741697418116.58025728563168
DOGEDogecoin0.14023268414701737.131005200981669
DOTPolkadot0.0032414461552939013308.5042762061029
ETHEthereum0.000005677229266652837176142.26113323355
LINKChainlink0.0013102916189692733763.1888852243741
LTCLitecoin0.00026009180324423313844.796289335475
LUNATerra0.042565780643669323.493049695747267
MXVMXV0.04647916549681118521.51501622955359
SLELeone sierraleonés0.47208162409528662.1182777489304616
UNIUniswap0.0021449741951753516466.20607476270834
VEDVED0.76430435411783281.3083793054590265
XBTXBT3.0160432221495585e-73315602.351637692
XLMStellar Lumen0.21155060211900784.727001435984805
XRPRipple0.0422846128000650123.649264679998733
ZWLDólar zimbabuense0.28111029936858913.557322525165859

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.07505▼
GBP / EUR1.18282▲
USD / JPY157.069▲
GBP / USD1.27158▼
USD / CHF0.897217▲
USD / CAD1.37667▲
EUR / JPY168.856▼
AUD / USD0.658866▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%