Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02131859294138690746.90741095105988
EUREuro0.01959926007942086351.02233430995672
GBPLivre britannique0.01678250996381213259.585842770615635
INRRoupie indienne1.77558123924444740.5631958582900572
AUDDollar australien0.0318403384148576431.406701366382798
CADDollar canadien0.02902006584217727434.45891561509198
SGDDollar de Singapour0.02869024653618332634.855050783158255
CHFFranc suisse0.0193831993788087351.59107020759845
MYRRinggit malais0.0999387172368150810.006132034198489
JPYYen japonais3.3184068019452160.30134943052003454
CNYYuan ou renminbi chinois0.15399220620170056.493835140527763
NZDDollar néo-zélandais0.03475347257490747628.774103015018273
THBBaht thaïlandais0.76953312627234241.2994892173700838
HUFForint hongrois7.5890338495202320.1317690788878506
AEDDirham des Émirats arabes unis0.078292532577243412.772610197701805
HKDDollar de Hong Kong0.166334962362611926.0119651683329804
MXNPeso mexicain0.35395036746771762.8252548716204005
ZARRand sud-africain0.387248224213107062.582323010084841
PHPPeso philippin1.23001380675440890.8129990041645649
SEKCouronne suédoise0.22840837611714024.378123153798641
IDRRoupie indonésienne340.104009086250130.0029402770131604083
BRLRéal brésilien0.108825772718549469.188999765581716
SARRial saoudien0.0799447235302008912.508642920282634
TRYLivre turque0.68661436748129661.456421606306163
KESShilling kényan2.78489168507165450.35908039273501235
KRWWon sud-coréen28.8380115479589850.03467645466251903
EGPLivre égyptienne11
IQDDinar irakien27.9339058498170340.035798788947609704
NOKCouronne norvégienne0.22809603893458084.384118219110353
KWDDinar koweïtien0.006566066842163087152.29817545850108
RUBRouble russe1.94147496168291480.5150723134400751
DKKCouronne danoise0.14634684909258326.833081861348251
PKRRoupie pakistanaise5.93013542053067160.16863021315464544
ILSShekel israélien0.0790845695270033512.644691701312869
PLNZloty polonais0.083537387098392611.970688032439568
QARRial qatari0.0775996783066483412.886651360181286
XAUOnce d’or0.000008828297547614517113272.12235502967
OMRRial omanais0.00820765908032359121.8374191975545
COPPeso colombien81.634803944477920.012249677241585924
CLPPeso chilien18.9831218576698220.05267837437370536
TWDNouveau dollar de Taïwan0.68673932845173271.4561565918388855
ARSPeso argentin18.8989130889339630.05291309586399116
CZKCouronne tchèque0.48414028893147522.065517005839477
VNDDong vietnamien542.59822878175930.0018429842689409407
MADDirham marocain0.212189503831950574.712768454334
JODDinar jordanien0.01511488239544331566.1599590282932
BHDDinar bahreïni0.008015790945961476124.75375252941457
XOFFranc CFA12.856271843916670.07778304722711506
LKRRoupie sri lankaise6.3887478701583520.15652519403230322
UAHHryvnia ukrainienne0.84310046836674811.1860982617376519
NGNNaira nigérian31.3096866765618170.031938997356642095
TNDDinar tunisien0.0661736476700885415.111755739770329
UGXShilling ougandais80.256240217770180.012460090296861202
RONLeu roumain0.0975648422442830210.24959377780982
BDTTaka bangladais2.50654849902758640.39895497748714986
PENSol péruvien0.0798180086121086212.528500991044483
GELLari géorgien0.058807341560540517.004679576792775
XAFFranc CFA d’Afrique centrale, BEAC12.856271843916670.07778304722711506
FJDDollar de Fidji0.04750332223781071621.051159221955228
VEFBolivar vénézuélien77899.236129299370.000012837096352782862
VESBolivar vénézuélien0.77899236129299381.2837096352782862
BYNRouble biélorusse0.0698180314216968214.322947519961692
UZSSom ouzbek270.636767731437150.0036949894442736505
BGNLev bulgare0.038332820841133726.087305292360135
DZDDinar algérien2.8852710411376850.3465878892284907
IRRRial iranien895.43733327710.0011167727353294775
DOPPeso dominicain1.24916824013023580.8005326807666372
ISKCouronne islandaise2.954753531131050.3384377036744618
CRCColon costaricain10.88260659388910.09188975006792297
XAGOnce d’argent0.00067837862554033541474.1030485792353
SYPLivre syrienne277.181257073358270.0036077475459869997
JMDDollar jamaïcain3.3309786822658490.30021206840019904
LYDDinar libyen0.103020231208657269.706831253121527
GHSCédi ghanéen0.30383869556991433.2912200275356196
MURRoupie mauricienne0.97768125505492731.0228282426707862
AOAKwanza angolais18.066198269303580.05535198856414124
UYUPeso uruguayen0.82738317025562451.2086298536759512
AFNAfghani afghan1.5319660078183690.6527559977809643
LBPLivre libanaise1923.55577901539980.0005198705495880471
XPFFranc CFP2.338813851950970.42756716151900226
TTDDollar de Trinidad0.14460016141224066.915621602586597
TZSShilling tanzanien55.270465339391980.018092845679142256
ALLLek albanais1.96873669478315060.5079399406989499
XCDDollar des Caraïbes orientales0.0575616512612552717.372677435212836
GTQQuetzal guatémaltèque0.165579888286575166.03938081096699
NPRRoupie népalaise2.84226166872054930.351832489951621
BOBBolíviano bolivien0.147632729398695436.773565753833693
ZWDDollar du Zimbabwe7.7151987854879210.12961428834224892
BBDDollar de la Barbade0.0426371858827738123.45370547552994
CUCPeso cubain convertible0.02131859294138690746.90741095105988
LAKKip laotien454.53495026799980.0022000508418778065
BNDDollar du Brunei0.02869024653618332634.855050783158255
BWPPula du Botswana0.28919299221113193.457898451667623
HNLLempira hondurien0.52690569892117811.8978728111073135
PYGGuarani paraguayen160.29533246111890.006238484830757995
ETBBirr éthiopien1.2210948284316180.8189372165996365
NADDollar namibien0.387248224213107062.582323010084841
PGKKina de Papouasie-Nouvelle-Guinée0.0818376187279222812.219319373460811
SDGLivre soudanaise12.7691178990059860.07831394524737258
MOPPataca de Macao0.171325011233490255.8368593867310485
BMDDollar bermudien0.02131859294138690746.90741095105988
NIOCordoba nicaraguayen0.78078925920557011.2807553231680855
BAMMark convertible de Bosnie-Herzégovine0.038332820841133726.087305292360135
KZTTenge kazakh9.4742982411720980.10554871448466102
PABBalboa panaméen0.02131859294138690746.90741095105988
GYDDollar guyanien4.4552260576949380.22445550170744508
YERRial yéménite5.3345309051846390.1874579073162925
MGAAriary malgache94.372307290039170.010596328824796553
KYDDollar des îles Caïmans0.01748137036940197457.20375341685581
MZNMetical mozambicain1.35667663963407570.7370953186528819
RSDDinar serbe2.29735961255492650.4352823104119453
SCRRoupie seychelloise0.31408005652761243.1839016174912236
AMDDram arménien8.1913230197078930.1220804011261737
AZNManat azerbaïdjanais0.0362416395079616527.5925706887603
SBDDollar des îles Salomon0.180665734919129935.535083896498817
SLLLeone de Sierra Leone481.37371789459010.0020773880310162203
TOPPa’anga de Tonga0.0497047881675110420.118786074087694
BZDDollar bélizien0.0429637469069933823.27543736268556
GMDDalasi gambien1.4474964611206870.6908479757012846
MWKKwacha malawien36.950343477144920.02706334788521073
BIFFranc burundais61.217556363278180.016335183228578815
HTGGourde haïtienne2.8626581899957210.3493256734229575
SOSShilling somalien12.1587120566943430.08224555325737976
GNFFranc guinéen182.306701830698530.005485261868917265
MNTTugrik mongol72.208951357827810.013848698550468493
MVRRufiyaa maldivien0.32958387196304863.0341290489848824
CDFFranc congolais59.550928700031760.01679234936934689
STNDobra de Sao Tomé0.48182167543012182.075456649199729
TJSSomoni tadjik0.230832558257819314.332144510061226
KPWWon nord-coréen19.186733716974620.052119345311771016
KGSSom du Kirghizistan1.88049826252985520.5317739558316257
LRDDollar libérien4.1279021062346220.2422538069615651
LSLLoti du Lesotho0.387248224213107062.582323010084841
MMKKyat du Myanmar44.679740546746060.02238150866059199
GIPLivre de Gibraltar0.01678250996381213259.585842770615635
XPTOnce de platine0.0000237588491242440442089.58080295137
MDLLeu moldave0.375276613147514262.6647010897183687
CUPPeso cubain0.50887472653471311.9651201913871914
KHRRiel cambodgien86.735268244320710.011529335416167097
MKDDinar macédonien1.21144669069531830.8254593517656506
VUVVatu vanuatais2.5229829820666130.39635622083383415
ANGFlorin néerlandais0.03810700010349426426.241897742779912
MRUOuguiya mauritanien0.84954515870754291.1771004634072093
SZLLilangeni du Swaziland0.387248224213107062.582323010084841
CVEEscudo cap-verdien2.1612104089577380.46270367561400855
SRDDollar du Surinam0.69685286558305951.4350231582434494
SVCColon salvadorien0.186537688237135435.360846965835415
XPDOnce de palladium0.00002220686592641442545031.11800258716
BSDDollar bahaméen0.02131859294138690746.90741095105988
XDRDroits de tirage spéciaux du FMI0.01610433150272496262.09509533697771
RWFFranc rwandais27.610219138596740.036218473854924424
AWGFlorin arubais ou néerlandais0.0381602813650825626.205257514558593
BTNNgultrum du Bhoutan1.77558123924444740.5631958582900572
DJFFranc de Djibouti3.78399136847629870.26427121592580965
KMFFranc comorien9.6422038829375030.10371072963615342
ERNNakfa érythréen0.319778894120803573.1271607300706585
FKPLivre des Îles Malouines0.01678250996381213259.585842770615635
SHPLivre de Sainte-Hélène0.01678250996381213259.585842770615635
SPLLuigino de Seborga0.0035530988093520886281.44446683213715
WSTTala de Samoa0.0581679162212339517.191607761856773
JEPLivre de Jersey0.01678250996381213259.585842770615635
TMTManat turkmène0.0744772920128350513.426911384313822
GGPLivre de Guernesey0.01678250996381213259.585842770615635
IMPLivre mannoise0.01678250996381213259.585842770615635
TVDDollar des Tuvalu0.0318403384148576431.406701366382798
ZMWKwacha zambien0.54471200565494361.835832494269395
ADACardano0.043342737888510123.071915820645334
BCHBitcoin Cash0.0000446685565059061422387.112506484926
BTCBitcoin3.1865490152187913e-73138191.175544617
CLFCLF0.00050844778423615061966.7702977648264
CNHChinese Yuan Renminbi Offshore0.154214480508567876.484475366400121
DOGEDogecoin0.137155354102896757.2910022838027855
DOTPolkadot0.002986965365118735334.7879462138487
ETHEthereum0.0000068862188068123445145217.57557438168
LINKChainlink0.0012938020954986393772.9157368651454
LTCLitecoin0.00025375470266735333940.813665671838
LUNATerra0.0752436691079943313.29015466490262
MXVMXV0.04360760034342757422.931782352722774
SLELeone de Sierra Leone0.481373717894590052.0773880310162203
UNIUniswap0.0026699156786425845374.54366368169775
VEDVED0.77899236129299381.2837096352782862
XBTXBT3.1865490152187913e-73138191.175544617
XLMStellar Lumen0.196745816252239895.0827002019597725
XRPRipple0.0407864643258272224.51793791222962
ZWLDollar du Zimbabwe0.28527650984078973.5053709839555

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08789▼
GBP / EUR1,16773▲
USD / JPY155,656▼
GBP / USD1,27037▼
USD / CHF0,909047▲
USD / CAD1,36099▲
EUR / JPY169,337▼
AUD / USD0,669529▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement