Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.02131859294138690746.90741095105988
EUREuro0.01959926007942086351.02233430995672
GBPSterlina britannica0.01678250996381213259.585842770615635
INRRupia indiana1.77558123924444740.5631958582900572
AUDDollaro australiano0.0318403384148576431.406701366382798
CADDollaro canadese0.02902006584217727434.45891561509198
SGDDollaro di Singapore0.02869024653618332634.855050783158255
CHFFranco svizzero0.0193831993788087351.59107020759845
MYRRinggit malese0.0999387172368150810.006132034198489
JPYYen giapponese3.3184068019452160.30134943052003454
CNYRenminbi cinese (yuan)0.15399220620170056.493835140527763
NZDDollaro neozelandese0.03475347257490747628.774103015018273
THBBaht tailandese0.76953312627234241.2994892173700838
HUFFiorino ungherese7.5890338495202320.1317690788878506
AEDDirham degli Emirati Arabi Uniti0.078292532577243412.772610197701805
HKDDollaro di Hong Kong0.166334962362611926.0119651683329804
MXNPeso messicano0.35395036746771762.8252548716204005
ZARRand sudafricano0.387248224213107062.582323010084841
PHPPeso filippino1.23001380675440890.8129990041645649
SEKCorona svedese0.22840837611714024.378123153798641
IDRRupia indonesiana340.104009086250130.0029402770131604083
BRLReal brasiliano0.108825772718549469.188999765581716
SARRial saudita0.0799447235302008912.508642920282634
TRYLira turca0.68661436748129661.456421606306163
KESScellino keniota2.78489168507165450.35908039273501235
KRWWon sudcoreano28.8380115479589850.03467645466251903
EGPSterlina egiziana11
IQDDinaro iracheno27.9339058498170340.035798788947609704
NOKCorona norvegese0.22809603893458084.384118219110353
KWDDinaro kuwaitiano0.006566066842163087152.29817545850108
RUBRublo russo1.94147496168291480.5150723134400751
DKKCorona danese0.14634684909258326.833081861348251
PKRRupia pakistana5.93013542053067160.16863021315464544
ILSSiclo israeliano0.0790845695270033512.644691701312869
PLNZloty polacco0.083537387098392611.970688032439568
QARRial del Qatar0.0775996783066483412.886651360181286
XAUOncia d'oro0.000008828297547614517113272.12235502967
OMRRial dell'Oman0.00820765908032359121.8374191975545
COPPeso colombiano81.634803944477920.012249677241585924
CLPPeso cileno18.9831218576698220.05267837437370536
TWDNuovo dollaro taiwanese0.68673932845173271.4561565918388855
ARSPeso argentino18.8989130889339630.05291309586399116
CZKCorona ceca0.48414028893147522.065517005839477
VNDDong vietnamita542.59822878175930.0018429842689409407
MADDirham marocchino0.212189503831950574.712768454334
JODDinaro giordano0.01511488239544331566.1599590282932
BHDDinaro del Bahrain0.008015790945961476124.75375252941457
XOFFranco CFA12.856271843916670.07778304722711506
LKRRupia singalese6.3887478701583520.15652519403230322
UAHGrivnia ucraina0.84310046836674811.1860982617376519
NGNNaira nigeriana31.3096866765618170.031938997356642095
TNDDinaro tunisino0.0661736476700885415.111755739770329
UGXScellino ugandese80.256240217770180.012460090296861202
RONLeu rumeno0.0975648422442830210.24959377780982
BDTTaka bengalese2.50654849902758640.39895497748714986
PENsol peruviano0.0798180086121086212.528500991044483
GELLari georgiano0.058807341560540517.004679576792775
XAFFranco CFA BEAC della Repubblica Centrafricana12.856271843916670.07778304722711506
FJDDollaro delle Figi0.04750332223781071621.051159221955228
VEFBolívar venezuelano77899.236129299370.000012837096352782862
VESBolívar venezuelano0.77899236129299381.2837096352782862
BYNRublo bielorusso0.0698180314216968214.322947519961692
UZSSom uzbeco270.636767731437150.0036949894442736505
BGNLev bulgaro0.038332820841133726.087305292360135
DZDDinaro algerino2.8852710411376850.3465878892284907
IRRRial iraniano895.43733327710.0011167727353294775
DOPPeso dominicano1.24916824013023580.8005326807666372
ISKCorona islandese2.954753531131050.3384377036744618
CRCColón costaricano10.88260659388910.09188975006792297
XAGOncia d'argento0.00067837862554033541474.1030485792353
SYPLira siriana277.181257073358270.0036077475459869997
JMDDollaro giamaicano3.3309786822658490.30021206840019904
LYDDinaro libico0.103020231208657269.706831253121527
GHSCedi ghanese0.30383869556991433.2912200275356196
MURRupia mauriziana0.97768125505492731.0228282426707862
AOAKwanza angolano18.066198269303580.05535198856414124
UYUPeso uruguaiano0.82738317025562451.2086298536759512
AFNAfghani afgano1.5319660078183690.6527559977809643
LBPLira libanese1923.55577901539980.0005198705495880471
XPFFranco CFP2.338813851950970.42756716151900226
TTDDollaro di Trinidad0.14460016141224066.915621602586597
TZSScellino tanzaniano55.270465339391980.018092845679142256
ALLLek albanese1.96873669478315060.5079399406989499
XCDDollaro dei Caraibi Orientali0.0575616512612552717.372677435212836
GTQQuetzal guatemalteco0.165579888286575166.03938081096699
NPRRupia nepalese2.84226166872054930.351832489951621
BOBBolíviano della Bolivia0.147632729398695436.773565753833693
ZWDDollaro zimbabwiano7.7151987854879210.12961428834224892
BBDDollaro di Barbados0.0426371858827738123.45370547552994
CUCPeso cubano convertibile0.02131859294138690746.90741095105988
LAKKip laotiano454.53495026799980.0022000508418778065
BNDDollaro del Brunei0.02869024653618332634.855050783158255
BWPPula del Botswana0.28919299221113193.457898451667623
HNLLempira honduregna0.52690569892117811.8978728111073135
PYGGuaraní paraguaiano160.29533246111890.006238484830757995
ETBBirr etiope1.2210948284316180.8189372165996365
NADDollaro namibiano0.387248224213107062.582323010084841
PGKKina papuana0.0818376187279222812.219319373460811
SDGSterlina sudanese12.7691178990059860.07831394524737258
MOPPataca di Macao0.171325011233490255.8368593867310485
BMDDollaro delle Bermuda0.02131859294138690746.90741095105988
NIOCórdoba nicaraguense0.78078925920557011.2807553231680855
BAMMarco bosniaco convertibile0.038332820841133726.087305292360135
KZTTenge kazako9.4742982411720980.10554871448466102
PABBalboa panamense0.02131859294138690746.90741095105988
GYDDollaro della Guyana4.4552260576949380.22445550170744508
YERRial yemenita5.3345309051846390.1874579073162925
MGAAriary malgascio94.372307290039170.010596328824796553
KYDDollaro delle Cayman0.01748137036940197457.20375341685581
MZNMetical mozambicano1.35667663963407570.7370953186528819
RSDDinaro serbo2.29735961255492650.4352823104119453
SCRRupia delle Seychelles0.31408005652761243.1839016174912236
AMDDram armeno8.1913230197078930.1220804011261737
AZNManat azero0.0362416395079616527.5925706887603
SBDDollaro delle Salomone0.180665734919129935.535083896498817
SLLLeone sierraleonese481.37371789459010.0020773880310162203
TOPPa'anga tongano0.0497047881675110420.118786074087694
BZDDollaro del Belize0.0429637469069933823.27543736268556
GMDDalasi gambese1.4474964611206870.6908479757012846
MWKKwacha malawiano36.950343477144920.02706334788521073
BIFFranco del Burundi61.217556363278180.016335183228578815
HTGGourde haitiano2.8626581899957210.3493256734229575
SOSScellino somalo12.1587120566943430.08224555325737976
GNFFranco guineano182.306701830698530.005485261868917265
MNTTugrik mongolo72.208951357827810.013848698550468493
MVRRufiyaa delle Maldive0.32958387196304863.0341290489848824
CDFFranco congolese59.550928700031760.01679234936934689
STNDobra di São Tomé0.48182167543012182.075456649199729
TJSSomoni tagico0.230832558257819314.332144510061226
KPWWon nordcoreano19.186733716974620.052119345311771016
KGSSom kirghizo1.88049826252985520.5317739558316257
LRDDollaro liberiano4.1279021062346220.2422538069615651
LSLLoti lesothiano0.387248224213107062.582323010084841
MMKKyat birmano44.679740546746060.02238150866059199
GIPSterlina di Gibilterra0.01678250996381213259.585842770615635
XPTOncia di platino0.0000237588491242440442089.58080295137
MDLLeu moldavo0.375276613147514262.6647010897183687
CUPPeso cubano0.50887472653471311.9651201913871914
KHRRiel cambogiano86.735268244320710.011529335416167097
MKDDinaro macedone1.21144669069531830.8254593517656506
VUVVatu di Vanuatu2.5229829820666130.39635622083383415
ANGFiorino delle Antille olandesi0.03810700010349426426.241897742779912
MRUOuguiya mauritana0.84954515870754291.1771004634072093
SZLLilangeni dello Swaziland0.387248224213107062.582323010084841
CVEEscudo capoverdiano2.1612104089577380.46270367561400855
SRDDollaro surinamese0.69685286558305951.4350231582434494
SVCColón salvadoregno0.186537688237135435.360846965835415
XPDOncia di palladio0.00002220686592641442545031.11800258716
BSDDollaro delle Bahamas0.02131859294138690746.90741095105988
XDRDiritti speciali di prelievo FMI0.01610433150272496262.09509533697771
RWFFranco ruandese27.610219138596740.036218473854924424
AWGFiorino arubano o delle Antille olandesi0.0381602813650825626.205257514558593
BTNNgultrum del Bhutan1.77558123924444740.5631958582900572
DJFFranco gibutiano3.78399136847629870.26427121592580965
KMFFranco delle Comore9.6422038829375030.10371072963615342
ERNNacfa eritreo0.319778894120803573.1271607300706585
FKPSterlina delle Falkland0.01678250996381213259.585842770615635
SHPSterlina di Sant'Elena0.01678250996381213259.585842770615635
SPLLuigino di Seborga0.0035530988093520886281.44446683213715
WSTTala samoano0.0581679162212339517.191607761856773
JEPSterlina di Jersey0.01678250996381213259.585842770615635
TMTManat turkmeno0.0744772920128350513.426911384313822
GGPSterlina di Guernsey0.01678250996381213259.585842770615635
IMPSterlina di Man0.01678250996381213259.585842770615635
TVDDollaro di Tuvalu0.0318403384148576431.406701366382798
ZMWKwacha zambiano0.54471200565494361.835832494269395
ADACardano0.043342737888510123.071915820645334
BCHBitcoin Cash0.0000446685565059061422387.112506484926
BTCBitcoin3.1865490152187913e-73138191.175544617
CLFCLF0.00050844778423615061966.7702977648264
CNHChinese Yuan Renminbi Offshore0.154214480508567876.484475366400121
DOGEDogecoin0.137155354102896757.2910022838027855
DOTPolkadot0.002986965365118735334.7879462138487
ETHEthereum0.0000068862188068123445145217.57557438168
LINKChainlink0.0012938020954986393772.9157368651454
LTCLitecoin0.00025375470266735333940.813665671838
LUNATerra0.0752436691079943313.29015466490262
MXVMXV0.04360760034342757422.931782352722774
SLELeone sierraleonese0.481373717894590052.0773880310162203
UNIUniswap0.0026699156786425845374.54366368169775
VEDVED0.77899236129299381.2837096352782862
XBTXBT3.1865490152187913e-73138191.175544617
XLMStellar Lumen0.196745816252239895.0827002019597725
XRPRipple0.0407864643258272224.51793791222962
ZWLDollaro zimbabwiano0.28527650984078973.5053709839555

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08758▼
GBP / EUR1,16791▲
USD / JPY155,660▼
GBP / USD1,27020▼
USD / CHF0,909047▲
USD / CAD1,36110▲
EUR / JPY169,294▼
AUD / USD0,669515▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement