Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.26737282798857183.74009583368263
EUREuro0.248048505958446554.031469555263201
GBPBritish Pound0.212654481480971324.7024637949587795
INRIndian Rupee22.3208564189506050.044801148362344695
AUDAustralian Dollar0.403747977677554772.476792591636533
CADCanadian Dollar0.36517446579343142.738417095585404
SGDSingapore Dollar0.36120213245001092.768532935331982
CHFSwiss Franc0.242048081900196674.131410553430159
MYRMalaysian Ringgit1.26729714042054330.7890809251476392
JPYJapanese Yen41.143135744071760.024305390970207907
CNYChinese Yuan Renminbi1.92703419355311150.5189321514612962
NZDNew Zealand Dollar0.44468521182248732.2487817750934953
THBThai Baht9.8271074183225940.10175934356182012
HUFHungarian Forint96.332149959838390.010380750356105492
AEDEmirati Dirham0.981926710788031.0184059451824725
HKDHong Kong Dollar2.08988565307410660.47849507868004887
MXNMexican Peso4.52029915066623560.2212242965938687
ZARSouth African Rand4.9376658275864150.20252484370510973
PHPPhilippine Peso15.291565433726310.06539552829525551
SEKSwedish Krona2.88717289794454950.34635958266022965
IDRIndonesian Rupiah4290.0750748419530.00023309615392612683
BRLBrazilian Real1.35474045310082850.7381487706454231
SARSaudi Arabian Riyal1.00264810495714430.9973588889820347
TRYTurkish Lira8.6375775983445280.11577320013792516
KESKenyan Shilling35.8244397365310260.027913904791099255
KRWSouth Korean Won362.89467382373450.0027556204930296686
EGPEgyptian Pound12.8193638803810120.07800699077825682
IQDIraqi Dinar350.12014096437940.0028561624511105692
NOKNorwegian Krone2.89544309978110670.34537028203924963
KWDKuwaiti Dinar0.0821933727618574512.166431019899195
RUBRussian Ruble24.4130542838119740.040961691575932345
DKKDanish Krone1.85032992625457910.5404441585313333
PKRPakistani Rupee74.397765240777090.013441263951459451
ILSIsraeli Shekel11
PLNPolish Zloty1.0687725529565860.9356527703052087
QARQatari Riyal0.97323709387840141.027498855407316
XAUGold Ounce0.000115009563651620918694.929084585796
OMROmani Rial0.102924311210368959.715877504937401
COPColombian Peso1040.57617862592250.0009610060469772591
CLPChilean Peso248.920771272918530.004017342525841658
TWDTaiwan New Dollar8.639373721245060.1157491309284263
ARSArgentine Peso235.351865164167630.004248957191405552
CZKCzech Koruna6.2058350453160980.16113866912314367
VNDVietnamese Dong6744.6134284523120.00014826646635987707
MADMoroccan Dirham2.68179043985079920.3728852132292763
JODJordanian Dinar0.189567335043897425.27517042832529
BHDBahraini Dinar0.1005321833237039.947063387453804
XOFCFA Franc162.709153822984720.006145935717224149
LKRSri Lankan Rupee79.400085885708780.012594444815077838
UAHUkrainian Hryvnia10.5155716293940260.0950970651186203
NGNNigerian Naira369.23430576683120.002708307392844187
TNDTunisian Dinar0.83711193556072321.1945833735247957
UGXUgandan Shilling1008.48891241031330.0009915825426478665
RONRomanian Leu1.23305395934207060.8109945168446457
BDTBangladeshi Taka29.342911203058760.03407978141908967
PENPeruvian Sol0.99529970752136091.0047224895608022
GELGeorgian Lari0.71540730224840651.3978051340224873
XAFCentral African CFA Franc BEAC162.709153822984720.006145935717224149
FJDFijian Dollar0.60010561795280751.6663733350995562
VEFVenezuelan Bolívar975960.04481525560.0000010246321100053794
VESVenezuelan Bolívar9.7596004481525560.10246321100053794
BYNBelarusian Ruble0.87430982459706791.1437593080471873
UZSUzbekistani Som3380.5313962658050.0002958114813264618
BGNBulgarian Lev0.485140709408708462.0612576528958044
DZDAlgerian Dinar35.94379787402140.02782121142303541
IRRIranian Rial11251.392453413120.00008887788814944847
DOPDominican Peso15.5050570156888160.06449508692474645
ISKIcelandic Krona37.283266975630020.02682168385763093
CRCCosta Rican Colon135.811646069575630.007363138795090556
XAGSilver Ounce0.00977082068054193102.34554831115128
SYPSyrian Pound3476.32342754808040.00028766023094270026
JMDJamaican Dollar41.83460093992710.023903658156939567
LYDLibyan Dinar1.30003475341622290.7692102056288931
GHSGhanaian Cedi3.67812584557793180.2718775925522671
MURMauritian Rupee12.3703343629701780.08083855865638018
AOAAngolan Kwanza225.433069244928650.004435906423797653
UYUUruguayan Peso10.185112607494830.09818251781174601
AFNAfghan Afghani19.3431472676336930.05169789518550944
LBPLebanese Pound24324.1924079079760.00004111133406734986
XPFCFP Franc29.600060376794590.03378371487322927
TTDTrinidadian Dollar1.82485597345791620.5479884519900504
TZSTanzanian Shilling692.16927163765540.001444733305819868
ALLAlbanian Lek24.9320812076760030.040108966101559285
XCDEast Caribbean Dollar0.72206410101775441.3849185946102194
GTQGuatemalan Quetzal2.0738515838296920.4821945831597762
NPRNepalese Rupee35.730110912635180.027987598539649973
BOBBolivian Bolíviano1.8454853301493360.5418628821715318
ZWDZimbabwean Dollar96.762226449064130.010334611311640316
BBDBarbadian or Bajan Dollar0.53474565597714361.870047916841315
CUCCuban Convertible Peso0.26737282798857183.74009583368263
LAKLao Kip5711.0924633418190.0001750978479894641
BNDBruneian Dollar0.36120213245001092.768532935331982
BWPBotswana Pula3.6483117494575790.2740993831321233
HNLHonduran Lempira6.5916753821488410.15170649979338133
PYGParaguayan Guarani1999.6551194360140.0005000862350113862
ETBEthiopian Birr15.3231933410506880.06526054835587107
NADNamibian Dollar4.9376658275864150.20252484370510973
PGKPapua New Guinean Kina1.0215033207204620.9789493384071469
SDGSudanese Pound160.553118681340640.006228468236638615
MOPMacau Pataca2.152582222666330.46455832881558135
BMDBermudian Dollar0.26737282798857183.74009583368263
NIONicaraguan Cordoba9.8254954366976740.10177603831202812
BAMBosnian Convertible Mark0.485140709408708462.0612576528958044
KZTKazakhstani Tenge117.613592076522010.008502418660501228
PABPanamanian Balboa0.26737282798857183.74009583368263
GYDGuyanese Dollar55.73830484697220.01794098336405223
YERYemeni Rial66.935355262867280.014939787741064775
MGAMalagasy Ariary1186.87495267993540.000842548743439251
KYDCaymanian Dollar0.219377051161736344.558361937606442
MZNMozambican Metical17.081921554470580.058541423270866505
RSDSerbian Dinar29.0491504737116630.034424414610849316
SCRSeychellois Rupee3.64457436678369050.2743804623974493
AMDArmenian Dram103.02251767763890.009706615820912427
AZNAzerbaijan Manat0.4548283943747682.1986314231209216
SBDSolomon Islander Dollar2.22237061616715350.44996995223265945
SLLSierra Leonean Leone6187.1920619358530.00016162420529210455
TOPTongan Pa'anga0.63523461190415281.5742215258114505
BZDBelizean Dollar0.5412591654888351.847543771562475
GMDGambian Dalasi18.1339425220967070.055145206222059685
MWKMalawian Kwacha465.30060512642610.0021491482903365053
BIFBurundian Franc765.8496291113590.0013057393540300247
HTGHaitian Gourde35.405368049269690.028244304609640322
SOSSomali Shilling152.35185095257020.006563753533334607
GNFGuinean Franc2290.21004593113870.0004366411726193553
MNTMongolian Tughrik907.74008829690750.0011016369254730058
MVRMaldivian Rufiyaa4.1184884118445850.2428075303366268
CDFCongolese Franc744.7079388410580.0013428082981849728
STNSao Tomean Dobra6.1464443161285050.1626956901530795
TJSTajikistani Somoni2.91951248440609130.3425229401625345
KPWNorth Korean Won240.640898694911930.0041555695869795375
KGSKyrgyzstani Som23.709314085116970.042177517089274606
LRDLiberian Dollar51.70886782131170.019339042646527492
LSLBasotho Loti4.9376658275864150.20252484370510973
MMKBurmese Kyat560.24823537298550.001784923069564422
GIPGibraltar Pound0.212654481480971324.7024637949587795
XPTPlatinum Ounce0.000279270384503139643580.759205023251
MDLMoldovan Leu4.7227311599416830.21174188539081445
CUPCuban Peso6.40421288446666550.1561472140355432
KHRCambodian Riel1085.9689086779620.0009208366759020579
MKDMacedonian Denar15.2734712187342560.06547300123716553
VUVNi-Vanuatu Vatu32.1341086333090050.031119581109632453
ANGDutch Guilder0.478807521906657652.088521909634802
MRUMauritanian Ouguiya10.6068154949325240.09427900395531123
SZLSwazi Lilangeni4.9376658275864150.20252484370510973
CVECape Verdean Escudo27.35230875203790.03655998508445816
SRDSurinamese Dollar8.8758666602832270.11266505438558383
SVCSalvadoran Colon2.33951224490000340.42743952384944345
XPDPalladium Ounce0.00027135251132039313685.2432105162043
BSDBahamian Dollar0.26737282798857183.74009583368263
XDRIMF Special Drawing Rights0.202145522712105764.946931233417389
RWFRwandan Franc344.69677556754920.0029011005349657906
AWGAruban or Dutch Guilder0.478597362099543572.08943901323052
BTNBhutanese Ngultrum22.3208564189506050.044801148362344695
DJFDjiboutian Franc47.645368595486790.02098839886180931
KMFComorian Franc122.031865367238540.008194580956298865
ERNEritrean Nakfa4.0105924198285770.24933972224550868
FKPFalkland Island Pound0.212654481480971324.7024637949587795
SHPSaint Helenian Pound0.212654481480971324.7024637949587795
SPLSeborgan Luigino0.0445621378198467522.440575091858083
WSTSamoan Tala0.73738239976145731.3561484520426572
JEPJersey Pound0.212654481480971324.7024637949587795
TMTTurkmenistani Manat0.9367441637354341.0675273342641625
GGPGuernsey Pound0.212654481480971324.7024637949587795
IMPIsle of Man Pound0.212654481480971324.7024637949587795
TVDTuvaluan Dollar0.403747977677554772.476792591636533
ZMWZambian Kwacha7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLESierra Leonean Leone6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWLZimbabwean Dollar3.6472875033128740.27417635683824987

Live Currency Rates

CurrencyRateChange
EUR / USD1.07684▲
GBP / EUR1.16605▲
USD / JPY154.493▲
GBP / USD1.25564▲
USD / CHF0.907073▲
USD / CAD1.36720▼
EUR / JPY166.364▲
AUD / USD0.662937▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement