Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.268797048240627333.7202789485426164
EUR欧元0.249783546853465154.003466251468706
GBP英镑0.21436008593726774.66504757929911
INR印度卢比22.405806262121890.044631288350044734
AUD澳大利亚元0.40671865085750762.4587020976088616
CAD加拿大元0.367824050689141042.7186911734739434
SGD新加坡元0.362752055536454732.7567038828247385
CHF瑞士法郎0.243344361935743694.109402790536215
MYR马来西亚林吉特1.2739767161619120.7849437021209328
JPY日元41.1449728313602350.02430430575561861
CNY中国人民币1.94611411591547110.5138444820999565
NZD新西兰元0.447218486556988762.2360435224820936
THB泰铢9.8932361060221690.10107916047725621
HUF匈牙利福林97.296103764794130.010277903855404358
AED阿联酋迪拉姆0.98715715966370391.0130099247222917
HKD港币2.1000033162312060.47618972421179834
MXN墨西哥比索4.5619473662780130.21920463339669713
ZAR南非兰特4.9767212776223480.2009355043643824
PHP菲律宾比索15.3602786622493020.06510298556351606
SEK瑞典克朗2.899704938922370.3448626743283868
IDR印度尼西亚卢比4350.622960767630.000229852140490602
BRL巴西雷亚尔1.36257575853479660.7339041471538572
SAR沙特里亚尔1.00798893090235240.992074386278031
TRY土耳其里拉8.6933071476917170.11503102133754978
KES肯尼亚先令36.0552413512568460.027735218584666085
KRW韩元364.33105449607450.0027447564177123266
EGP埃及镑12.8867412915488760.0775991367698054
IQD伊拉克第纳尔352.23672617613660.0028389998137217194
NOK挪威克朗2.92523456687497950.34185292739388673
KWD科威特第纳尔0.0826127474357418912.104669449201204
RUB俄罗斯卢布24.596190272310730.04065670288482662
DKK丹麦克朗1.86251663741599520.5369079555645595
PKR巴基斯坦卢比74.78951066011670.013370858977063395
ILS以色列谢克尔11
PLN波兰兹罗提1.0806199175360920.9253947514497859
QAR卡塔尔里亚尔0.97842125559588361.0220546561930264
XAU金（盎司）0.00011673843341429218566.159153867586
OMR阿曼里亚尔0.103486928015676419.663056186656908
COP哥伦比亚比索1049.3265465423650.0009529921865553666
CLP智利比索252.09952758047250.003966687322255258
TWD新台币8.6858152189333690.11513024106478763
ARS阿根廷比索236.138963866781950.004234794561748611
CZK捷克克朗6.255324058512270.159863820106841
VND越南盾6828.8278033532760.0001464380167133447
MAD摩洛哥迪拉姆2.70279272411777470.3699876764787476
JOD约旦第纳尔0.190577107202604765.247219955631335
BHD巴林第纳尔0.101067690138475879.894358905698448
XOFCFA 法郎163.847266043358450.006103244955795435
LKR斯里兰卡卢比79.808193252432060.012530041832133897
UAH乌克兰格里夫纳10.6273125773751080.09409716640206275
NGN尼日利亚奈拉367.733440433876350.0027193610644170234
TND突尼斯第纳尔0.83810919641427581.1931619462933345
UGX乌干达先令1018.67699383118420.0009816654406212305
RON罗马尼亚新列伊1.24438958889858740.8036068518421974
BDT孟加拉国塔卡29.5963838515668020.03378791155754864
PEN秘鲁索尔0.99954467784677861.000455529565924
GEL格鲁吉亚拉里0.72029542269021311.3883192486009774
XAF中非金融合作法郎163.847266043358450.006103244955795435
FJD斐济元0.61446128918350361.627441821971894
VEF委内瑞拉玻利瓦尔979063.04079955430.0000010213846895735615
VES委内瑞拉玻利瓦尔9.7906304079955430.10213846895735615
BYN白俄罗斯卢布0.88031035807011291.1359630053567475
UZS乌兹别克斯坦索姆3409.01856430398360.00029333955833243437
BGN保加利亚列弗0.488534154442412772.0469397910190077
DZD阿尔及利亚第纳尔36.275010674161830.02756718692607541
IRR伊朗里亚尔11290.1831546388570.00008857252236772836
DOP多米尼加比索15.590367067531750.06414217161586812
ISK冰岛克朗37.5252206051470340.026648744067951938
CRC哥斯达黎加科朗136.48014306175210.0073270732105515
XAG银（盎司）0.01012003522311156798.8138853228748
SYP叙利亚镑3494.89464670760340.0002861316580578642
JMD牙买加元42.018955953038720.023798782652230132
LYD利比亚第纳尔1.30890816813491550.7639955379183829
GHS加纳塞地3.69130546585987850.2709068672990608
MUR毛里求斯卢比12.4313610247221630.08044171495070465
AOA安哥拉宽扎224.18738398531980.004460554301599245
UYU乌拉圭比索10.236178489807320.09769270836726328
AFN阿富汗尼19.4469361313098970.05142198201545913
LBP黎巴嫩镑24319.192878216850.00004111978571853503
XPFCFP 法郎29.8071058296600170.03354904718743054
TTD特立尼达元1.79892814183548170.5558865730899515
TZS坦桑尼亚先令695.47984511475510.0014378561895420545
ALL阿尔巴尼列克25.0981899530820130.039843510702141365
XCD东加勒比元0.72575204306693621.377881067718565
GTQ危地马拉格查尔2.08980914363912970.4785125967334177
NPR尼泊尔卢比35.866094374091620.027881485772322183
BOB玻利维亚诺1.86407515869941490.5364590560273925
ZWD津巴布韦元97.277651758283030.010279853408517869
BBD巴巴多斯元0.53759409648125471.8601394742713082
CUC古巴可兑换比索0.268797048240627333.7202789485426164
LAK老挝基普5725.4428993057780.0001746589770585699
BND文莱元0.362752055536454732.7567038828247385
BWP博茨瓦纳普拉3.707478714281870.26972508193986966
HNL洪都拉斯伦皮拉6.6404101063863680.15059310855488534
PYG巴拉圭瓜拉尼2020.8372062044070.0004948444124691409
ETB埃塞俄比亚比尔15.2907133218315910.0653991726188622
NAD纳米比亚元4.9767212776223480.2009355043643824
PGK巴布亚新几内亚基那1.03844725062738320.9629762122205484
SDG苏丹镑160.957880134609270.006212805481556409
MOP澳门元2.16300341571814240.462320120593979
BMD百慕大元0.268797048240627333.7202789485426164
NIO尼加拉瓜科多巴9.8445296928113810.10157925581048474
BAM波斯尼亚可兑换马尔卡0.488534154442412772.0469397910190077
KZT哈萨克斯坦坚戈119.251569549931920.00838563386439362
PAB巴拿马巴波亚0.268797048240627333.7202789485426164
GYD圭亚那元56.174380407265830.017801709475920732
YER也门里亚尔67.266321098505770.014866280534884398
MGA马尔加什阿里亚1194.1250301067990.0008374332459228017
KYD开曼元0.220415093006076844.536894394851762
MZN莫桑比克梅蒂卡尔17.177530569723130.05821558552558105
RSD塞尔维亚第纳尔29.2665658920973360.03416868257406393
SCR塞舌尔卢比3.90935545931586770.25579664228716587
AMD亚美尼亚德拉姆103.849042994718810.009629361727010373
AZN阿塞拜疆马纳特0.456955483668238352.1883969790064413
SBD所罗门群岛元2.2779453900026430.43899208663594863
SLL塞拉利昂利昂6092.2748792739820.00016414229820818104
TOP汤加潘加0.6321598601060671.5818783556301963
BZD伯利兹元0.54167887931354641.8461122229230542
GMD冈比亚达拉西18.2111232016705140.054911494965245715
MWK马拉维克瓦查465.87689797739030.002146489779470738
BIF布隆迪法郎770.43209331296260.0012979729280225907
HTG海地古德36.25533798450160.027582145294783325
SOS索马里先令153.339691785964450.006521468697066551
GNF几内亚法郎2296.9797984211260.00043535428595731213
MNT蒙古图格里克908.89827088951060.0011002331416268742
MVR马尔代夫拉菲亚4.1556021429402730.24063901345773575
CDF刚果法郎743.83401295669480.0013443859551744092
STN圣多美多布拉6.1014918468615340.16389434339970096
TJS塔吉克斯坦索莫尼2.93367667873714930.3408691923168803
KPW朝鲜元241.91734341656460.004133643276158463
KGS吉尔吉斯斯坦索姆23.83748955035620.041950726308134116
LRD利比里亚元52.0009919943136440.019230402375965266
LSL巴索托洛蒂4.9767212776223480.2009355043643824
MMK缅元563.40778335423720.0017749133567990837
GIP直布罗陀镑0.21436008593726774.66504757929911
XPT铂（盎司）0.000299565254888605843338.1708448526606
MDL摩尔多瓦列伊4.738898253884010.2110195126431335
CUP古巴比索6.4237874422466150.15567140242272184
KHR柬埔寨瑞尔1093.01145980373760.000914903490746164
MKD马其顿第纳尔15.4584886983341080.0646893767893213
VUV瓦努阿图瓦图32.194704990447550.031061008333411
ANG荷兰盾0.480475014471329062.0812736768431317
MRU毛里塔尼亚乌吉亚10.7600232072228490.09293660252783963
SZL斯威士兰里兰吉尼4.9767212776223480.2009355043643824
CVE佛得角埃斯库多27.5436317115316030.03630603293251751
SRD苏里南元9.0048075939682550.11105178978725054
SVC萨尔瓦多科朗2.3519741721054890.42517473697629904
XPD钯（盎司）0.000279996925248686773571.4677906259976
BSD巴哈马元0.268797048240627333.7202789485426164
XDR国际货币基金组织特别提款权0.20334912092761654.917650961254742
RWF卢旺达法郎347.285632448896760.002879474146248047
AWG阿鲁巴或荷兰盾0.48114671635072292.0783681276774395
BTN不丹努尔特鲁姆22.405806262121890.044631288350044734
DJF吉布提法郎47.922635001134210.020866966100180687
KMF科摩罗法郎122.885449532518850.008137659941060579
ERN厄立特里亚纳克法4.031955723609410.24801859656950775
FKP福克兰群岛镑0.21436008593726774.66504757929911
SHP圣赫勒拿镑0.21436008593726774.66504757929911
SPL塞波加大公国 Luigino0.0447995078609065222.321673780542394
WST萨摩亚塔拉0.74131193097332671.348959807900328
JEP泽西岛镑0.21436008593726774.66504757929911
TMT土库曼斯坦马纳特0.94078972092206891.0629367835991013
GGP根西岛镑0.21436008593726774.66504757929911
IMP曼岛镑0.21436008593726774.66504757929911
TVD图瓦卢元0.40671865085750762.4587020976088616
ZMW赞比亚克瓦查7.3119159028035090.13676306091219997
ADACardano0.5791779416295541.7265850926339432
BCHBitcoin Cash0.00057188563067635571748.6013747492195
BTCBitcoin0.000004169441085241924239840.2998280948
CLFCLF0.006760246245301678147.9236056963151
CNHChinese Yuan Renminbi Offshore1.93336426292118670.5172331045827161
DOGEDogecoin1.64646375474412120.6073622921358577
DOTPolkadot0.0371100425614047226.946883672939318
ETHEthereum0.0000850442741346569611758.581164636966
LINKChainlink0.01851277264402624654.01676017031856
LTCLitecoin0.003297771002563727303.23512433779905
LUNATerra0.8113699993134641.2324833317058115
MXVMXV0.55769960689765441.7930799800321786
SLE塞拉利昂利昂6.0922748792739810.16414229820818105
UNIUniswap0.035701670198768328.00989405908802
VEDVED9.7906304079955430.10213846895735615
XBTXBT0.000004169441085241924239840.2998280948
XLMStellar Lumen2.4171065520478430.41371779789880214
XRPRipple0.50517661716893791.9795057134752267
ZWL津巴布韦元3.63414715509925120.2751677236285962

实时货币汇率

货币汇率更改
EUR / USD1.07671▼
GBP / EUR1.16639▲
USD / JPY154.192▲
GBP / USD1.25587▲
USD / CHF0.906595▲
USD / CAD1.36713▼
EUR / JPY166.020▲
AUD / USD0.662310▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement