Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.268797048240627333.7202789485426164
EUREuro0.249783546853465154.003466251468706
GBPLivre britannique0.21436008593726774.66504757929911
INRRoupie indienne22.405806262121890.044631288350044734
AUDDollar australien0.40671865085750762.4587020976088616
CADDollar canadien0.367824050689141042.7186911734739434
SGDDollar de Singapour0.362752055536454732.7567038828247385
CHFFranc suisse0.243344361935743694.109402790536215
MYRRinggit malais1.2739767161619120.7849437021209328
JPYYen japonais41.1449728313602350.02430430575561861
CNYYuan ou renminbi chinois1.94611411591547110.5138444820999565
NZDDollar néo-zélandais0.447218486556988762.2360435224820936
THBBaht thaïlandais9.8932361060221690.10107916047725621
HUFForint hongrois97.296103764794130.010277903855404358
AEDDirham des Émirats arabes unis0.98715715966370391.0130099247222917
HKDDollar de Hong Kong2.1000033162312060.47618972421179834
MXNPeso mexicain4.5619473662780130.21920463339669713
ZARRand sud-africain4.9767212776223480.2009355043643824
PHPPeso philippin15.3602786622493020.06510298556351606
SEKCouronne suédoise2.899704938922370.3448626743283868
IDRRoupie indonésienne4350.622960767630.000229852140490602
BRLRéal brésilien1.36257575853479660.7339041471538572
SARRial saoudien1.00798893090235240.992074386278031
TRYLivre turque8.6933071476917170.11503102133754978
KESShilling kényan36.0552413512568460.027735218584666085
KRWWon sud-coréen364.33105449607450.0027447564177123266
EGPLivre égyptienne12.8867412915488760.0775991367698054
IQDDinar irakien352.23672617613660.0028389998137217194
NOKCouronne norvégienne2.92523456687497950.34185292739388673
KWDDinar koweïtien0.0826127474357418912.104669449201204
RUBRouble russe24.596190272310730.04065670288482662
DKKCouronne danoise1.86251663741599520.5369079555645595
PKRRoupie pakistanaise74.78951066011670.013370858977063395
ILSShekel israélien11
PLNZloty polonais1.0806199175360920.9253947514497859
QARRial qatari0.97842125559588361.0220546561930264
XAUOnce d’or0.00011673843341429218566.159153867586
OMRRial omanais0.103486928015676419.663056186656908
COPPeso colombien1049.3265465423650.0009529921865553666
CLPPeso chilien252.09952758047250.003966687322255258
TWDNouveau dollar de Taïwan8.6858152189333690.11513024106478763
ARSPeso argentin236.138963866781950.004234794561748611
CZKCouronne tchèque6.255324058512270.159863820106841
VNDDong vietnamien6828.8278033532760.0001464380167133447
MADDirham marocain2.70279272411777470.3699876764787476
JODDinar jordanien0.190577107202604765.247219955631335
BHDDinar bahreïni0.101067690138475879.894358905698448
XOFFranc CFA163.847266043358450.006103244955795435
LKRRoupie sri lankaise79.808193252432060.012530041832133897
UAHHryvnia ukrainienne10.6273125773751080.09409716640206275
NGNNaira nigérian367.733440433876350.0027193610644170234
TNDDinar tunisien0.83810919641427581.1931619462933345
UGXShilling ougandais1018.67699383118420.0009816654406212305
RONLeu roumain1.24438958889858740.8036068518421974
BDTTaka bangladais29.5963838515668020.03378791155754864
PENSol péruvien0.99954467784677861.000455529565924
GELLari géorgien0.72029542269021311.3883192486009774
XAFFranc CFA d’Afrique centrale, BEAC163.847266043358450.006103244955795435
FJDDollar de Fidji0.61446128918350361.627441821971894
VEFBolivar vénézuélien979063.04079955430.0000010213846895735615
VESBolivar vénézuélien9.7906304079955430.10213846895735615
BYNRouble biélorusse0.88031035807011291.1359630053567475
UZSSom ouzbek3409.01856430398360.00029333955833243437
BGNLev bulgare0.488534154442412772.0469397910190077
DZDDinar algérien36.275010674161830.02756718692607541
IRRRial iranien11290.1831546388570.00008857252236772836
DOPPeso dominicain15.590367067531750.06414217161586812
ISKCouronne islandaise37.5252206051470340.026648744067951938
CRCColon costaricain136.48014306175210.0073270732105515
XAGOnce d’argent0.01012003522311156798.8138853228748
SYPLivre syrienne3494.89464670760340.0002861316580578642
JMDDollar jamaïcain42.018955953038720.023798782652230132
LYDDinar libyen1.30890816813491550.7639955379183829
GHSCédi ghanéen3.69130546585987850.2709068672990608
MURRoupie mauricienne12.4313610247221630.08044171495070465
AOAKwanza angolais224.18738398531980.004460554301599245
UYUPeso uruguayen10.236178489807320.09769270836726328
AFNAfghani afghan19.4469361313098970.05142198201545913
LBPLivre libanaise24319.192878216850.00004111978571853503
XPFFranc CFP29.8071058296600170.03354904718743054
TTDDollar de Trinidad1.79892814183548170.5558865730899515
TZSShilling tanzanien695.47984511475510.0014378561895420545
ALLLek albanais25.0981899530820130.039843510702141365
XCDDollar des Caraïbes orientales0.72575204306693621.377881067718565
GTQQuetzal guatémaltèque2.08980914363912970.4785125967334177
NPRRoupie népalaise35.866094374091620.027881485772322183
BOBBolíviano bolivien1.86407515869941490.5364590560273925
ZWDDollar du Zimbabwe97.277651758283030.010279853408517869
BBDDollar de la Barbade0.53759409648125471.8601394742713082
CUCPeso cubain convertible0.268797048240627333.7202789485426164
LAKKip laotien5725.4428993057780.0001746589770585699
BNDDollar du Brunei0.362752055536454732.7567038828247385
BWPPula du Botswana3.707478714281870.26972508193986966
HNLLempira hondurien6.6404101063863680.15059310855488534
PYGGuarani paraguayen2020.8372062044070.0004948444124691409
ETBBirr éthiopien15.2907133218315910.0653991726188622
NADDollar namibien4.9767212776223480.2009355043643824
PGKKina de Papouasie-Nouvelle-Guinée1.03844725062738320.9629762122205484
SDGLivre soudanaise160.957880134609270.006212805481556409
MOPPataca de Macao2.16300341571814240.462320120593979
BMDDollar bermudien0.268797048240627333.7202789485426164
NIOCordoba nicaraguayen9.8445296928113810.10157925581048474
BAMMark convertible de Bosnie-Herzégovine0.488534154442412772.0469397910190077
KZTTenge kazakh119.251569549931920.00838563386439362
PABBalboa panaméen0.268797048240627333.7202789485426164
GYDDollar guyanien56.174380407265830.017801709475920732
YERRial yéménite67.266321098505770.014866280534884398
MGAAriary malgache1194.1250301067990.0008374332459228017
KYDDollar des îles Caïmans0.220415093006076844.536894394851762
MZNMetical mozambicain17.177530569723130.05821558552558105
RSDDinar serbe29.2665658920973360.03416868257406393
SCRRoupie seychelloise3.90935545931586770.25579664228716587
AMDDram arménien103.849042994718810.009629361727010373
AZNManat azerbaïdjanais0.456955483668238352.1883969790064413
SBDDollar des îles Salomon2.2779453900026430.43899208663594863
SLLLeone de Sierra Leone6092.2748792739820.00016414229820818104
TOPPa’anga de Tonga0.6321598601060671.5818783556301963
BZDDollar bélizien0.54167887931354641.8461122229230542
GMDDalasi gambien18.2111232016705140.054911494965245715
MWKKwacha malawien465.87689797739030.002146489779470738
BIFFranc burundais770.43209331296260.0012979729280225907
HTGGourde haïtienne36.25533798450160.027582145294783325
SOSShilling somalien153.339691785964450.006521468697066551
GNFFranc guinéen2296.9797984211260.00043535428595731213
MNTTugrik mongol908.89827088951060.0011002331416268742
MVRRufiyaa maldivien4.1556021429402730.24063901345773575
CDFFranc congolais743.83401295669480.0013443859551744092
STNDobra de Sao Tomé6.1014918468615340.16389434339970096
TJSSomoni tadjik2.93367667873714930.3408691923168803
KPWWon nord-coréen241.91734341656460.004133643276158463
KGSSom du Kirghizistan23.83748955035620.041950726308134116
LRDDollar libérien52.0009919943136440.019230402375965266
LSLLoti du Lesotho4.9767212776223480.2009355043643824
MMKKyat du Myanmar563.40778335423720.0017749133567990837
GIPLivre de Gibraltar0.21436008593726774.66504757929911
XPTOnce de platine0.000299565254888605843338.1708448526606
MDLLeu moldave4.738898253884010.2110195126431335
CUPPeso cubain6.4237874422466150.15567140242272184
KHRRiel cambodgien1093.01145980373760.000914903490746164
MKDDinar macédonien15.4584886983341080.0646893767893213
VUVVatu vanuatais32.194704990447550.031061008333411
ANGFlorin néerlandais0.480475014471329062.0812736768431317
MRUOuguiya mauritanien10.7600232072228490.09293660252783963
SZLLilangeni du Swaziland4.9767212776223480.2009355043643824
CVEEscudo cap-verdien27.5436317115316030.03630603293251751
SRDDollar du Surinam9.0048075939682550.11105178978725054
SVCColon salvadorien2.3519741721054890.42517473697629904
XPDOnce de palladium0.000279996925248686773571.4677906259976
BSDDollar bahaméen0.268797048240627333.7202789485426164
XDRDroits de tirage spéciaux du FMI0.20334912092761654.917650961254742
RWFFranc rwandais347.285632448896760.002879474146248047
AWGFlorin arubais ou néerlandais0.48114671635072292.0783681276774395
BTNNgultrum du Bhoutan22.405806262121890.044631288350044734
DJFFranc de Djibouti47.922635001134210.020866966100180687
KMFFranc comorien122.885449532518850.008137659941060579
ERNNakfa érythréen4.031955723609410.24801859656950775
FKPLivre des Îles Malouines0.21436008593726774.66504757929911
SHPLivre de Sainte-Hélène0.21436008593726774.66504757929911
SPLLuigino de Seborga0.0447995078609065222.321673780542394
WSTTala de Samoa0.74131193097332671.348959807900328
JEPLivre de Jersey0.21436008593726774.66504757929911
TMTManat turkmène0.94078972092206891.0629367835991013
GGPLivre de Guernesey0.21436008593726774.66504757929911
IMPLivre mannoise0.21436008593726774.66504757929911
TVDDollar des Tuvalu0.40671865085750762.4587020976088616
ZMWKwacha zambien7.3119159028035090.13676306091219997
ADACardano0.5791779416295541.7265850926339432
BCHBitcoin Cash0.00057188563067635571748.6013747492195
BTCBitcoin0.000004169441085241924239840.2998280948
CLFCLF0.006760246245301678147.9236056963151
CNHChinese Yuan Renminbi Offshore1.93336426292118670.5172331045827161
DOGEDogecoin1.64646375474412120.6073622921358577
DOTPolkadot0.0371100425614047226.946883672939318
ETHEthereum0.0000850442741346569611758.581164636966
LINKChainlink0.01851277264402624654.01676017031856
LTCLitecoin0.003297771002563727303.23512433779905
LUNATerra0.8113699993134641.2324833317058115
MXVMXV0.55769960689765441.7930799800321786
SLELeone de Sierra Leone6.0922748792739810.16414229820818105
UNIUniswap0.035701670198768328.00989405908802
VEDVED9.7906304079955430.10213846895735615
XBTXBT0.000004169441085241924239840.2998280948
XLMStellar Lumen2.4171065520478430.41371779789880214
XRPRipple0.50517661716893791.9795057134752267
ZWLDollar du Zimbabwe3.63414715509925120.2751677236285962

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07833▲
GBP / EUR1,16710▲
USD / JPY153,626▲
GBP / USD1,25851▲
USD / CHF0,903854▼
USD / CAD1,36612▼
EUR / JPY165,660▲
AUD / USD0,663221▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement