Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.26956703524962213.7096524026908138
EUREuro0.247826601278125594.035079345165781
GBPLibra esterlina0.21220966446661584.712320725417843
INRRupia india22.4516773608810850.044540102012260364
AUDDólar australiano0.402611262921343752.4837854578235317
CADDólar canadiense0.366949785726132072.7251685077868837
SGDDólar singapurense0.36277932228469762.7564966870279117
CHFFranco suizo0.245094580330115554.080057578805331
MYRRinggit malasio1.2636942684842090.791330644554946
JPYYen japonés41.9602309501368540.02383208998988454
CNYYuan renminbi chino1.94718397182550260.5135621566679655
NZDDólar neozelandés0.439446946259736962.2755875504683694
THBBaht tailandés9.7305091356612370.10276954536069556
HUFFlorín húngaro95.960993338010940.010420900880815412
AEDDírham de los EAU0.98998493695423721.0101163792214605
HKDDólar de Hong Kong2.1032543182247070.475453677348952
MXNPeso mexicano4.4755932741956890.2234340653261685
ZARRand sudafricano4.896634407055620.2042219036322352
PHPPeso filipino15.5531453747677250.06429567627023702
SEKCorona sueca2.88815349799875150.3462419849543718
IDRRupia indonesia4300.5103412761440.0002325305418759341
BRLReal brasilero1.37606834518320280.7267080908447647
SARRiyal de Arabia Saudita1.0108763821860830.9892406407175504
TRYLira turca8.6820269944929360.11518047578454965
KESChelín keniano35.214096779280760.028397718285035754
KRWWon surcoreano364.647765302841660.002742372489707966
EGPLibra egipcia12.6446917013128690.07908456952700335
IQDDinar iraquí353.21562748443650.002831131813509759
NOKCorona noruega2.8842040906184310.3467161021138348
KWDDinar kuwaití0.0830258909093651912.044435645883585
RUBRublo ruso24.549352336298670.04073427218368608
DKKCorona danesa1.85051078823427350.5403913375475013
PKRRupia pakistaní74.984734139645680.013336047816581953
ILSShequel israelí11
PLNZloty polaco1.05630450539240580.9466967099875341
QARRiyal catarí0.98122400830862461.0191352754645093
XAUOnza de oro0.000111631100737042068958.077035857576
OMRRial de Omán0.103783318660172939.635459849519652
COPPeso colombiano1032.2469279750430.0009687604514955527
CLPPeso chileno240.035723418688550.004166046560726814
TWDNuevo dólar taiwanés8.6836070874387960.11515951722948659
ARSPeso argentino238.970929499476450.0041846094087448025
CZKCorona checa6.1218046937230390.16335052325751992
VNDDong vietnamita6860.9873206237740.00014575161755423326
MADDírham marroquí2.68307085820956060.37270726449144537
JODDinar de Jordania0.191123027991982085.232231879676747
BHDDinar bareiní0.101357205253857919.866096815667058
XOFFranco CFA162.56359389459540.006151438806454967
LKRRupia de Sri Lanka80.783747175571590.012378727590175375
UAHGrivna ucraniana10.6607454957300140.09380207044624915
NGNNaira nigeriana395.901335289827330.002525881857074138
TNDDinar tunisio0.83674537353957031.1951066974769586
UGXChelín ugandés1014.81541466021080.0009854008773948597
RONLeu rumano1.2336773510661850.8105847117447417
BDTTaka bengalí31.694533004592350.031551182655226565
PENsol peruano1.0092741111128490.9908111076953879
GELLari georgiano0.74360070380683781.3448077642752823
XAFFranco CFA BEAC centroafricano162.56359389459540.006151438806454967
FJDDólar fiyiano0.60066486448523631.6648218651127362
VEFBolívar venezolano985011.82462276340.0000010152162390364976
VESBolívar venezolano9.8501182462276360.10152162390364974
BYNRublo bielorruso0.88282748251993091.1327241389740308
UZSSom uzbeko3422.1184910038420.000292216649607203
BGNLeva búlgara0.484706701577796332.0631033091658177
DZDDinar argelino36.483362789912030.02740975402290791
IRRRial iraní11322.5290171346730.00008831949103302578
DOPPeso dominicano15.7953472795183940.0633097824507275
ISKCorona islándica37.361947454517690.026765200106802334
CRCColón costarricense137.607205286402230.0072670613280656155
XAGOnza de plata0.00857788857671791116.57880503533214
SYPLibra siria3504.8715410749630.0002853171616364846
JMDDólar jamaiquino42.1191985008970560.02374214219624103
LYDDinar libio1.30265906263144160.7676605711243786
GHSCedi ghanés3.8419466324106220.2602847190963066
MURRupia de Mauricio12.362478052322190.08088993127168045
AOAKwanza angoleño228.441507330135920.004377488188058722
UYUPeso uruguayo10.4620051067372280.09558397169544765
AFNAfganí afgano19.371237865754340.05162292709067712
LBPLibra libanesa24322.7697959284380.00004111373862393736
XPFFranco CFP29.5735801046800120.03381396491261301
TTDDólar de Trinidad1.82842446101786020.5469189574522062
TZSChelín tanzano698.87799440471040.001430864912053468
ALLLek albanés24.894068546594630.04017021155574806
XCDDólar del Caribe Oriental0.727849334017061.373910716495292
GTQQuetzal guatemalteco2.0937066393215690.47762183164496885
NPRRupia nepalesa35.93952253543040.027824521013437676
BOBBolíviano de Bolivia1.86677034826985280.5356845318047896
ZWDDólar zimbabuense97.556310056838240.010250490198095645
BBDDólar de Barbados o Baja0.53913407049924421.8548262013454069
CUCPeso convertible cubano0.26956703524962213.7096524026908138
LAKKip laosiano5747.4543136104360.00017399007376742767
BNDDólar de Brunéi0.36277932228469762.7564966870279117
BWPPula botsuanés3.65675622868993730.2734664105182254
HNLLempira hondureño6.6625601185230780.15009245428342566
PYGGuaraní paraguayo2026.88506013029770.0004933678873412365
ETBBirr Etíope15.4403676435853450.06476529724442455
NADDólar de Namibia4.896634407055620.2042219036322352
PGKKina de Papúa Nueva Guinea1.03481145838416540.9663596125631206
SDGLibra sudanesa161.46155913064660.006193424647849771
MOPPataca de Macao2.16635194777144860.4616055119892738
BMDDólar de las Bermudas0.26956703524962213.7096524026908138
NIOCórdoba nicaragüense9.8728394663508950.10128798340216612
BAMMarco convertible bosnio0.484706701577796332.0631033091658177
KZTTenge kazajo119.799580345911960.008347274649148001
PABBalboa panameña0.26956703524962213.7096524026908138
GYDDólar guyanés56.3349599592080350.01775096673050086
YERRial yemení67.453498667185240.014825027904541885
MGAAriary malgache1193.30873082410630.0008380061036756128
KYDDólar de las Caimanes0.221046538837553824.523934214300889
MZNMetical mozambiqueño17.1547578465460260.05829286597603253
RSDDinar serbio29.049404027804630.03442411414164814
SCRRupia de las Seychelles3.97144548432257730.25179748883562314
AMDDram armenio103.576754210073460.009654675970747343
AZNManat azerbaiyano0.45826435832829542.182146575064019
SBDDólar de las Islas Salomón2.2844625190435130.4377397272504573
SLLLeone sierraleonés6086.8222558918460.00016428933817346688
TOPPa'anga tonganés0.6285017224572411.5910855360750953
BZDDólar de Belice0.54326333397216561.840727944380718
GMDDalasi gambiano18.30314648961250.05463541476693777
MWKKwacha malawiano467.22570152611450.002140293217461427
BIFFranco burundí774.07712692139640.0012918609337768804
HTGGourde haitiano36.1974302587342150.027626270507385153
SOSChelín somalí153.74316544193570.0065043541748701075
GNFFranco de Guinea2305.21203973235330.00043379957364620786
MNTTugrik mongol913.059927994830.001095218363373036
MVRRufiyaa maldiva4.1674864506977240.23995278972834552
CDFFranco congolés753.0031339387660.0013280157212218451
STNDobra santotomense6.09248654082392350.1641365956739174
TJSSomoni tayiko2.91880653379546740.34260578370696293
KPWWon norcoreano242.61033260632880.0041218359880106515
KGSSom kirgistaní23.7783207745445320.04205511438261581
LRDDólar de Liberia52.196049506536840.019158538039833143
LSLLoti basotho4.896634407055620.2042219036322352
MMKKyat birmano564.9615445082520.001770031977787815
GIPLibra gibraltareña0.21220966446661584.712320725417843
XPTOnza de platino0.000300423322354073143328.6363793734336
MDLLeu moldavo4.7452570759631740.21073673859851394
CUPPeso cubano6.4345640316213420.15541068440467848
KHRRiel camboyano1096.74072658010780.000911792528320009
MKDDinar macedonio15.318369916418030.06528109749642572
VUVVatu de Ni-Vanuatu31.9023419758913040.03134566110399365
ANGFlorín holandés0.48185126797058262.0753291865593906
MRUOuguiya mauritano10.7422366181997920.09309048343859533
SZLLilangeni swazi4.896634407055620.2042219036322352
CVEEscudo caboverdiano27.3278393229389070.036592721004496065
SRDDólar surinamés8.8114896464742060.11348818873096402
SVCColón salvadoreño2.35871155843419360.4239602745932359
XPDOnza de paladio0.000280798973291900053561.2665825542967
BSDDólar bahameño0.26956703524962213.7096524026908138
XDRDerechos especiales de giro del FMI0.203634306907697744.910763884463115
RWFFranco ruandés349.122708813243950.002864322413741724
AWGFlorín holandés o de Aruba0.48252499309682362.072431509883136
BTNNgultrum butanés22.4516773608810850.044540102012260364
DJFFranco de Yibuti47.8474042548117850.020899775349870413
KMFFranco de las Comoras121.922695420946570.008201918408606623
ERNNakfa eritreo4.0435055287443320.2473101601793876
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21220966446661584.712320725417843
SHPLibra de Santa Elena0.21220966446661584.712320725417843
SPLLuigino de Seborga0.0449278390285589922.25791450517654
WSTTala samoano0.73551536752529921.3595908993235324
JEPLibra de Jersey0.21220966446661584.712320725417843
TMTManat turkmeno0.94174239625095071.0618615069056794
GGPLibra de Guernsey0.21220966446661584.712320725417843
IMPLibra manesa0.21220966446661584.712320725417843
TVDDólar de Tuvalu0.402611262921343752.4837854578235317
ZMWKwacha zambiano6.8877153775105540.14518602253297996
ADACardano0.54805555809102251.8246325308389946
BCHBitcoin Cash0.00056482012575985641770.4751555279536
BTCBitcoin0.000004029292988856374248182.49821138667
CLFCLF0.0064291654778817695155.5411823572275
CNHChinese Yuan Renminbi Offshore1.94999456190896360.5128219429602109
DOGEDogecoin1.73428716781552670.5766057770349416
DOTPolkadot0.03776925616442583526.47656060915178
ETHEthereum0.0000870741137999246611484.469452055053
LINKChainlink0.01635972862009284661.12570833062662
LTCLitecoin0.0032086499829869974311.65755233578943
LUNATerra0.95143299834618741.0510461606211192
MXVMXV0.55140466217670691.8135501358520127
SLELeone sierraleonés6.0868222558918450.1642893381734669
UNIUniswap0.03376026062493700529.62062441133379
VEDVED9.8501182462276360.10152162390364974
XBTXBT0.000004029292988856374248182.49821138667
XLMStellar Lumen2.48779019003272460.4019631575068016
XRPRipple0.51573226698668081.9389905654784747
ZWLDólar zimbabuense3.60723351656333340.2772207552985689

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08733▼
GBP / EUR1.16794▲
USD / JPY155.653▼
GBP / USD1.26994▼
USD / CHF0.909052▲
USD / CAD1.36082▲
EUR / JPY169.245▼
AUD / USD0.669485▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement