Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.26737282798857183.74009583368263
EUREuro0.248048505958446554.031469555263201
GBPBrittiskt pund0.212654481480971324.7024637949587795
INRIndisk rupie22.3208564189506050.044801148362344695
AUDAustralisk dollar0.403747977677554772.476792591636533
CADKanadensisk dollar0.36517446579343142.738417095585404
SGDSingaporiansk dollar0.36120213245001092.768532935331982
CHFSchweiziska franc0.242048081900196674.131410553430159
MYRMalaysisk ringgit1.26729714042054330.7890809251476392
JPYJapansk yen41.143135744071760.024305390970207907
CNYKinesisk yuan renminbi1.92703419355311150.5189321514612962
NZDNyzeeländsk dollar0.44468521182248732.2487817750934953
THBThailändsk baht9.8271074183225940.10175934356182012
HUFUngersk forint96.332149959838390.010380750356105492
AEDEmiratisk dirham0.981926710788031.0184059451824725
HKDHongkong-dollar2.08988565307410660.47849507868004887
MXNMexikansk peso4.52029915066623560.2212242965938687
ZARSydafrikansk rand4.9376658275864150.20252484370510973
PHPFilippinsk peso15.291565433726310.06539552829525551
SEKSvensk krona2.88717289794454950.34635958266022965
IDRIndonesiska rupier4290.0750748419530.00023309615392612683
BRLBrasiliansk real1.35474045310082850.7381487706454231
SARSaudiarabisk riyal1.00264810495714430.9973588889820347
TRYTurkisk lira8.6375775983445280.11577320013792516
KESKenyansk shilling35.8244397365310260.027913904791099255
KRWSydkoreansk won362.89467382373450.0027556204930296686
EGPEgyptiskt pund12.8193638803810120.07800699077825682
IQDIrakisk dinar350.12014096437940.0028561624511105692
NOKNorsk krona2.89544309978110670.34537028203924963
KWDKuwaitisk dinar0.0821933727618574512.166431019899195
RUBRysk rubel24.4130542838119740.040961691575932345
DKKDansk krona1.85032992625457910.5404441585313333
PKRPakistansk rupie74.397765240777090.013441263951459451
ILSIsraelisk shekel11
PLNPolsk zloty1.0687725529565860.9356527703052087
QARQatarisk riyal0.97323709387840141.027498855407316
XAUUns av guld0.000115009563651620918694.929084585796
OMROmansk rial0.102924311210368959.715877504937401
COPColombiansk peso1040.57617862592250.0009610060469772591
CLPChilensk peso248.920771272918530.004017342525841658
TWDTaiwanesisk dollar8.639373721245060.1157491309284263
ARSArgentinsk peso235.351865164167630.004248957191405552
CZKTjeckisk krona6.2058350453160980.16113866912314367
VNDVietnamesisk dong6744.6134284523120.00014826646635987707
MADMarockansk dirham2.68179043985079920.3728852132292763
JODJordansk dinar0.189567335043897425.27517042832529
BHDBahrainsk dinar0.1005321833237039.947063387453804
XOFCFA-franc162.709153822984720.006145935717224149
LKRLankesisk rupie79.400085885708780.012594444815077838
UAHUkrainsk hryvnia10.5155716293940260.0950970651186203
NGNNigeriansk naira369.23430576683120.002708307392844187
TNDTunisisk dinar0.83711193556072321.1945833735247957
UGXUgandisk shilling1008.48891241031330.0009915825426478665
RONRumänsk leu1.23305395934207060.8109945168446457
BDTBangladeshisk taka29.342911203058760.03407978141908967
PENPeruansk Sol0.99529970752136091.0047224895608022
GELGeorgiska lari0.71540730224840651.3978051340224873
XAFCentralafrikansk CFA-franc BEAC162.709153822984720.006145935717224149
FJDFiji-dollar0.60010561795280751.6663733350995562
VEFVenezuelansk bolivar975960.04481525560.0000010246321100053794
VESVenezuelansk bolivar9.7596004481525560.10246321100053794
BYNVitrysk rubel0.87430982459706791.1437593080471873
UZSUzbekistansk som3380.5313962658050.0002958114813264618
BGNBulgarisk lev0.485140709408708462.0612576528958044
DZDAlgerisk dinar35.94379787402140.02782121142303541
IRRIransk rial11251.392453413120.00008887788814944847
DOPDominikansk peso15.5050570156888160.06449508692474645
ISKIsländsk krona37.283266975630020.02682168385763093
CRCCostaricansk colón135.811646069575630.007363138795090556
XAGUns av silver0.00977082068054193102.34554831115128
SYPSyriskt pund3476.32342754808040.00028766023094270026
JMDJamaicansk dollar41.83460093992710.023903658156939567
LYDLibysk dinar1.30003475341622290.7692102056288931
GHSGhana cedi3.67812584557793180.2718775925522671
MURMauritisk rupie12.3703343629701780.08083855865638018
AOAAngolansk kwanza225.433069244928650.004435906423797653
UYUUruguayansk peso10.185112607494830.09818251781174601
AFNAfghansk afghani19.3431472676336930.05169789518550944
LBPLibanesiskt pund24324.1924079079760.00004111133406734986
XPFCFP-franc29.600060376794590.03378371487322927
TTDTrinidad-dollar1.82485597345791620.5479884519900504
TZSTanzanisk shilling692.16927163765540.001444733305819868
ALLAlbansk lek24.9320812076760030.040108966101559285
XCDÖstkaribisk dollar0.72206410101775441.3849185946102194
GTQGuatemalansk quetzal2.0738515838296920.4821945831597762
NPRNepalesisk rupie35.730110912635180.027987598539649973
BOBBoliviansk bolíviano1.8454853301493360.5418628821715318
ZWDZimbabwisk dollar96.762226449064130.010334611311640316
BBDBarbadisk dollar0.53474565597714361.870047916841315
CUCKubansk konvertibel peso0.26737282798857183.74009583368263
LAKLaotisk kip5711.0924633418190.0001750978479894641
BNDBruneisk dollar0.36120213245001092.768532935331982
BWPBotswana pula3.6483117494575790.2740993831321233
HNLHonduransk lempira6.5916753821488410.15170649979338133
PYGParaguayansk guarani1999.6551194360140.0005000862350113862
ETBEtiopisk birr15.3231933410506880.06526054835587107
NADNamibisk dollar4.9376658275864150.20252484370510973
PGKPapua Nya Guineansk kina1.0215033207204620.9789493384071469
SDGSudanesiskt pund160.553118681340640.006228468236638615
MOPMacao pataca2.152582222666330.46455832881558135
BMDBermudisk dollar0.26737282798857183.74009583368263
NIONicaraguansk cordoba9.8254954366976740.10177603831202812
BAMBosnisk konvertibilna marka0.485140709408708462.0612576528958044
KZTKazakstansk tenge117.613592076522010.008502418660501228
PABPanamansk balboa0.26737282798857183.74009583368263
GYDGuyansk dollar55.73830484697220.01794098336405223
YERJemenitisk rial66.935355262867280.014939787741064775
MGAMadagaskisk ariary1186.87495267993540.000842548743439251
KYDCaymansk dollar0.219377051161736344.558361937606442
MZNMocambique metical17.081921554470580.058541423270866505
RSDSerbisk dinar29.0491504737116630.034424414610849316
SCRSeychellisk rupie3.64457436678369050.2743804623974493
AMDArmenisk dram103.02251767763890.009706615820912427
AZNAzerbajdzjansk manat0.4548283943747682.1986314231209216
SBDSalomon-dollar2.22237061616715350.44996995223265945
SLLSierra Leonsk leone6187.1920619358530.00016162420529210455
TOPTongansk pa'anga0.63523461190415281.5742215258114505
BZDBelizisk dollar0.5412591654888351.847543771562475
GMDGambisk dalasi18.1339425220967070.055145206222059685
MWKMalawisk kwacha465.30060512642610.0021491482903365053
BIFBurundisk franc765.8496291113590.0013057393540300247
HTGHaitisk gourde35.405368049269690.028244304609640322
SOSSomalisk shilling152.35185095257020.006563753533334607
GNFGuinesisk franc2290.21004593113870.0004366411726193553
MNTMongolisk tögrög907.74008829690750.0011016369254730058
MVRMaldivisk rufiyaa4.1184884118445850.2428075303366268
CDFKongolesisk franc744.7079388410580.0013428082981849728
STNSão Tomé och Príncipe-dobra6.1464443161285050.1626956901530795
TJSTadzjikistan-somoni2.91951248440609130.3425229401625345
KPWNordkoreansk won240.640898694911930.0041555695869795375
KGSKirgizistansk som23.709314085116970.042177517089274606
LRDLiberiansk dollar51.70886782131170.019339042646527492
LSLLesotho loti4.9376658275864150.20252484370510973
MMKBurmesisk kyat560.24823537298550.001784923069564422
GIPGibraltar-pund0.212654481480971324.7024637949587795
XPTUns av platina0.000279270384503139643580.759205023251
MDLMoldavisk leu4.7227311599416830.21174188539081445
CUPKubansk peso6.40421288446666550.1561472140355432
KHRKambodjansk riel1085.9689086779620.0009208366759020579
MKDMakedonisk denar15.2734712187342560.06547300123716553
VUVVanuatu-vatu32.1341086333090050.031119581109632453
ANGNederländska gulden0.478807521906657652.088521909634802
MRUMauretansk ouguiya10.6068154949325240.09427900395531123
SZLSwaziland-lilangeni4.9376658275864150.20252484370510973
CVEKapverdisk escudo27.35230875203790.03655998508445816
SRDSurinamesisk dollar8.8758666602832270.11266505438558383
SVCSalvadoransk colón2.33951224490000340.42743952384944345
XPDUns av palladium0.00027135251132039313685.2432105162043
BSDBahamansk dollar0.26737282798857183.74009583368263
XDRSärskilda dragningsrätter0.202145522712105764.946931233417389
RWFRwandisk franc344.69677556754920.0029011005349657906
AWGArubansk eller nederländsk gulden0.478597362099543572.08943901323052
BTNBhutanesisk ngultrum22.3208564189506050.044801148362344695
DJFDjiboutisk franc47.645368595486790.02098839886180931
KMFKomoransk franc122.031865367238540.008194580956298865
ERNEritreansk nakfa4.0105924198285770.24933972224550868
FKPFalklands-pund0.212654481480971324.7024637949587795
SHPSankthelenskt pund0.212654481480971324.7024637949587795
SPLSeborga luigino0.0445621378198467522.440575091858083
WSTSamoansk tala0.73738239976145731.3561484520426572
JEPJersey-pund0.212654481480971324.7024637949587795
TMTTurkmenistansk manat0.9367441637354341.0675273342641625
GGPGuernsey-pund0.212654481480971324.7024637949587795
IMPIsle of Man-pund0.212654481480971324.7024637949587795
TVDTuvaluansk dollar0.403747977677554772.476792591636533
ZMWZambisk kwacha7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLESierra Leonsk leone6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWLZimbabwisk dollar3.6472875033128740.27417635683824987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07687▲
GBP / EUR1,16602▲
USD / JPY154,479▲
GBP / USD1,25565▲
USD / CHF0,907130▲
USD / CAD1,36719▼
EUR / JPY166,354▲
AUD / USD0,662987▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement