Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.268797048240627333.7202789485426164
EUR歐元0.249783546853465154.003466251468706
GBP英國鎊0.21436008593726774.66504757929911
INR印度盧比22.405806262121890.044631288350044734
AUD澳洲元0.40671865085750762.4587020976088616
CAD加拿大元0.367824050689141042.7186911734739434
SGD新加坡元0.362752055536454732.7567038828247385
CHF瑞士法郎0.243344361935743694.109402790536215
MYR馬來西亞令吉1.2739767161619120.7849437021209328
JPY日本圓41.1449728313602350.02430430575561861
CNY中國元，人民幣1.94611411591547110.5138444820999565
NZD新西蘭元0.447218486556988762.2360435224820936
THB泰國銖9.8932361060221690.10107916047725621
HUF匈牙利福林97.296103764794130.010277903855404358
AED阿聯酋迪拉姆0.98715715966370391.0130099247222917
HKD香港元2.1000033162312060.47618972421179834
MXN墨西哥披索4.5619473662780130.21920463339669713
ZAR南非蘭特4.9767212776223480.2009355043643824
PHP菲律賓披索15.3602786622493020.06510298556351606
SEK瑞典克朗2.899704938922370.3448626743283868
IDR印尼盾4350.622960767630.000229852140490602
BRL巴西雷亞爾1.36257575853479660.7339041471538572
SAR沙地阿拉伯利雅1.00798893090235240.992074386278031
TRY土耳其里拉8.6933071476917170.11503102133754978
KES肯雅先令36.0552413512568460.027735218584666085
KRW南韓圜364.33105449607450.0027447564177123266
EGP埃及鎊12.8867412915488760.0775991367698054
IQD伊拉克第納爾352.23672617613660.0028389998137217194
NOK挪威克朗2.92523456687497950.34185292739388673
KWD科威特第納爾0.0826127474357418912.104669449201204
RUB俄羅斯盧布24.596190272310730.04065670288482662
DKK丹麥克朗1.86251663741599520.5369079555645595
PKR巴基斯坦盧比74.78951066011670.013370858977063395
ILS以色列謝克爾11
PLN波蘭茲羅提1.0806199175360920.9253947514497859
QAR卡塔爾利雅0.97842125559588361.0220546561930264
XAU黃金安士0.00011673843341429218566.159153867586
OMR阿曼里亞爾0.103486928015676419.663056186656908
COP哥倫比亞披索1049.3265465423650.0009529921865553666
CLP智利披索252.09952758047250.003966687322255258
TWD台灣新台幣8.6858152189333690.11513024106478763
ARS阿根廷披索236.138963866781950.004234794561748611
CZK捷克克朗6.255324058512270.159863820106841
VND越南盾6828.8278033532760.0001464380167133447
MAD摩洛哥迪拉姆2.70279272411777470.3699876764787476
JOD約旦第納爾0.190577107202604765.247219955631335
BHD巴林第納爾0.101067690138475879.894358905698448
XOF非洲財政共同體法郎163.847266043358450.006103244955795435
LKR斯里蘭卡盧比79.808193252432060.012530041832133897
UAH烏克蘭格里夫納10.6273125773751080.09409716640206275
NGN尼日利亞奈拉367.733440433876350.0027193610644170234
TND突尼西亞第納爾0.83810919641427581.1931619462933345
UGX烏干達先令1018.67699383118420.0009816654406212305
RON羅馬尼亞新列伊1.24438958889858740.8036068518421974
BDT孟加拉塔卡29.5963838515668020.03378791155754864
PEN秘魯索爾0.99954467784677861.000455529565924
GEL格魯吉亞拉里0.72029542269021311.3883192486009774
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.847266043358450.006103244955795435
FJD斐濟元0.61446128918350361.627441821971894
VEF委內瑞拉玻利瓦爾979063.04079955430.0000010213846895735615
VES委內瑞拉玻利瓦爾9.7906304079955430.10213846895735615
BYN白俄羅斯盧布0.88031035807011291.1359630053567475
UZS烏兹別克索姆3409.01856430398360.00029333955833243437
BGN保加利亞列弗0.488534154442412772.0469397910190077
DZD阿爾及利亞第納爾36.275010674161830.02756718692607541
IRR伊朗里亞爾11290.1831546388570.00008857252236772836
DOP多米尼加披索15.590367067531750.06414217161586812
ISK冰島克朗37.5252206051470340.026648744067951938
CRC哥斯達尼加科朗136.48014306175210.0073270732105515
XAG白銀安士0.01012003522311156798.8138853228748
SYP敍利亞鎊3494.89464670760340.0002861316580578642
JMD牙買加元42.018955953038720.023798782652230132
LYD利比亞第納爾1.30890816813491550.7639955379183829
GHS加納塞地3.69130546585987850.2709068672990608
MUR毛里求斯盧比12.4313610247221630.08044171495070465
AOA安哥拉寬扎224.18738398531980.004460554301599245
UYU烏拉圭披索10.236178489807320.09769270836726328
AFN阿富汗阿富汗尼19.4469361313098970.05142198201545913
LBP黎巴嫩鎊24319.192878216850.00004111978571853503
XPF法屬波利尼西亞法郎29.8071058296600170.03354904718743054
TTD千里達元1.79892814183548170.5558865730899515
TZS坦桑尼亞先令695.47984511475510.0014378561895420545
ALL阿爾巴尼亞列克25.0981899530820130.039843510702141365
XCD東加勒比海元0.72575204306693621.377881067718565
GTQ危地馬拉格查爾2.08980914363912970.4785125967334177
NPR尼泊爾盧比35.866094374091620.027881485772322183
BOB玻利維亞玻利維亞諾1.86407515869941490.5364590560273925
ZWD津巴布韋元97.277651758283030.010279853408517869
BBD巴巴多斯元0.53759409648125471.8601394742713082
CUC古巴可兌換披索0.268797048240627333.7202789485426164
LAK寮國基普5725.4428993057780.0001746589770585699
BND文萊元0.362752055536454732.7567038828247385
BWP博茨瓦納普拉3.707478714281870.26972508193986966
HNL洪都拉斯倫皮拉6.6404101063863680.15059310855488534
PYG巴拉圭瓜拉尼2020.8372062044070.0004948444124691409
ETB埃塞俄比亞比爾15.2907133218315910.0653991726188622
NAD納米比亞元4.9767212776223480.2009355043643824
PGK巴布亞新幾內亞基那1.03844725062738320.9629762122205484
SDG蘇丹鎊160.957880134609270.006212805481556409
MOP澳門幣（帕塔卡）2.16300341571814240.462320120593979
BMD百慕達元0.268797048240627333.7202789485426164
NIO尼加拉瓜科多巴9.8445296928113810.10157925581048474
BAM波斯尼亞可兌換馬克0.488534154442412772.0469397910190077
KZT哈薩克堅戈119.251569549931920.00838563386439362
PAB巴拿馬巴波亞0.268797048240627333.7202789485426164
GYD圭亞那元56.174380407265830.017801709475920732
YER也門里亞爾67.266321098505770.014866280534884398
MGA馬達加斯加阿里亞里1194.1250301067990.0008374332459228017
KYD開曼群島元0.220415093006076844.536894394851762
MZN莫桑比克梅蒂卡爾17.177530569723130.05821558552558105
RSD塞爾維亞第納爾29.2665658920973360.03416868257406393
SCR塞舌爾盧比3.90935545931586770.25579664228716587
AMD亞美尼亞德拉姆103.849042994718810.009629361727010373
AZN阿塞拜疆馬納特0.456955483668238352.1883969790064413
SBD所羅門群島元2.2779453900026430.43899208663594863
SLL塞拉利昂利昂6092.2748792739820.00016414229820818104
TOP汤加潘加0.6321598601060671.5818783556301963
BZD伯利茲元0.54167887931354641.8461122229230542
GMD岡比亞達拉西18.2111232016705140.054911494965245715
MWK馬拉威克瓦查465.87689797739030.002146489779470738
BIF布隆迪法郎770.43209331296260.0012979729280225907
HTG海地古德36.25533798450160.027582145294783325
SOS索馬里先令153.339691785964450.006521468697066551
GNF幾內亞法郎2296.9797984211260.00043535428595731213
MNT蒙古圖格里克908.89827088951060.0011002331416268742
MVR馬爾代夫羅非亞4.1556021429402730.24063901345773575
CDF剛果法郎743.83401295669480.0013443859551744092
STN聖多美多布拉6.1014918468615340.16389434339970096
TJS塔吉克斯坦索莫尼2.93367667873714930.3408691923168803
KPW北韓圜241.91734341656460.004133643276158463
KGS吉爾吉斯索姆23.83748955035620.041950726308134116
LRD利比里亞元52.0009919943136440.019230402375965266
LSL萊索托洛蒂4.9767212776223480.2009355043643824
MMK緬甸元563.40778335423720.0017749133567990837
GIP直布羅陀鎊0.21436008593726774.66504757929911
XPT白金安士0.000299565254888605843338.1708448526606
MDL摩爾多瓦列伊4.738898253884010.2110195126431335
CUP古巴披索6.4237874422466150.15567140242272184
KHR柬埔寨里爾1093.01145980373760.000914903490746164
MKD馬其頓第納爾15.4584886983341080.0646893767893213
VUV瓦努阿圖瓦圖32.194704990447550.031061008333411
ANG荷蘭盾0.480475014471329062.0812736768431317
MRU毛里塔尼亞烏吉亞10.7600232072228490.09293660252783963
SZL斯威士蘭里蘭吉尼4.9767212776223480.2009355043643824
CVE佛得角埃斯庫多27.5436317115316030.03630603293251751
SRD蘇里南元9.0048075939682550.11105178978725054
SVC薩爾瓦多科朗2.3519741721054890.42517473697629904
XPD鈀安士0.000279996925248686773571.4677906259976
BSD巴哈馬元0.268797048240627333.7202789485426164
XDR國際貨幣基金組織特別提款權0.20334912092761654.917650961254742
RWF盧旺達法郎347.285632448896760.002879474146248047
AWG阿魯巴弗羅林或荷蘭盾0.48114671635072292.0783681276774395
BTN不丹努扎姆22.405806262121890.044631288350044734
DJF吉布提法郎47.922635001134210.020866966100180687
KMF科摩羅法郎122.885449532518850.008137659941060579
ERN厄立特里亞納克法4.031955723609410.24801859656950775
FKP褔克蘭群島鎊0.21436008593726774.66504757929911
SHP聖赫勒拿島鎊0.21436008593726774.66504757929911
SPL塞波加鲁基尼0.0447995078609065222.321673780542394
WST薩摩亞塔拉0.74131193097332671.348959807900328
JEP澤西島鎊0.21436008593726774.66504757929911
TMT土庫曼馬納特0.94078972092206891.0629367835991013
GGP格恩西島鎊0.21436008593726774.66504757929911
IMP人島鎊0.21436008593726774.66504757929911
TVD圖瓦盧元0.40671865085750762.4587020976088616
ZMW贊比亞克瓦查7.3119159028035090.13676306091219997
ADACardano0.5791779416295541.7265850926339432
BCHBitcoin Cash0.00057188563067635571748.6013747492195
BTCBitcoin0.000004169441085241924239840.2998280948
CLFCLF0.006760246245301678147.9236056963151
CNHChinese Yuan Renminbi Offshore1.93336426292118670.5172331045827161
DOGEDogecoin1.64646375474412120.6073622921358577
DOTPolkadot0.0371100425614047226.946883672939318
ETHEthereum0.0000850442741346569611758.581164636966
LINKChainlink0.01851277264402624654.01676017031856
LTCLitecoin0.003297771002563727303.23512433779905
LUNATerra0.8113699993134641.2324833317058115
MXVMXV0.55769960689765441.7930799800321786
SLE塞拉利昂利昂6.0922748792739810.16414229820818105
UNIUniswap0.035701670198768328.00989405908802
VEDVED9.7906304079955430.10213846895735615
XBTXBT0.000004169441085241924239840.2998280948
XLMStellar Lumen2.4171065520478430.41371779789880214
XRPRipple0.50517661716893791.9795057134752267
ZWL津巴布韋元3.63414715509925120.2751677236285962

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07675▲
GBP / EUR1.16654▲
USD / JPY153.944▲
GBP / USD1.25607▲
USD / CHF0.906507▲
USD / CAD1.36661▼
EUR / JPY165.760▲
AUD / USD0.662169▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement