Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 may 2024, 16:00 UTC

USDDólar estadounidense0.268797048240627333.7202789485426164
EUREuro0.249783546853465154.003466251468706
GBPLibra esterlina0.21436008593726774.66504757929911
INRRupia india22.405806262121890.044631288350044734
AUDDólar australiano0.40671865085750762.4587020976088616
CADDólar canadiense0.367824050689141042.7186911734739434
SGDDólar singapurense0.362752055536454732.7567038828247385
CHFFranco suizo0.243344361935743694.109402790536215
MYRRinggit malasio1.2739767161619120.7849437021209328
JPYYen japonés41.1449728313602350.02430430575561861
CNYYuan renminbi chino1.94611411591547110.5138444820999565
NZDDólar neozelandés0.447218486556988762.2360435224820936
THBBaht tailandés9.8932361060221690.10107916047725621
HUFFlorín húngaro97.296103764794130.010277903855404358
AEDDírham de los EAU0.98715715966370391.0130099247222917
HKDDólar de Hong Kong2.1000033162312060.47618972421179834
MXNPeso mexicano4.5619473662780130.21920463339669713
ZARRand sudafricano4.9767212776223480.2009355043643824
PHPPeso filipino15.3602786622493020.06510298556351606
SEKCorona sueca2.899704938922370.3448626743283868
IDRRupia indonesia4350.622960767630.000229852140490602
BRLReal brasilero1.36257575853479660.7339041471538572
SARRiyal de Arabia Saudita1.00798893090235240.992074386278031
TRYLira turca8.6933071476917170.11503102133754978
KESChelín keniano36.0552413512568460.027735218584666085
KRWWon surcoreano364.33105449607450.0027447564177123266
EGPLibra egipcia12.8867412915488760.0775991367698054
IQDDinar iraquí352.23672617613660.0028389998137217194
NOKCorona noruega2.92523456687497950.34185292739388673
KWDDinar kuwaití0.0826127474357418912.104669449201204
RUBRublo ruso24.596190272310730.04065670288482662
DKKCorona danesa1.86251663741599520.5369079555645595
PKRRupia pakistaní74.78951066011670.013370858977063395
ILSShequel israelí11
PLNZloty polaco1.0806199175360920.9253947514497859
QARRiyal catarí0.97842125559588361.0220546561930264
XAUOnza de oro0.00011673843341429218566.159153867586
OMRRial de Omán0.103486928015676419.663056186656908
COPPeso colombiano1049.3265465423650.0009529921865553666
CLPPeso chileno252.09952758047250.003966687322255258
TWDNuevo dólar taiwanés8.6858152189333690.11513024106478763
ARSPeso argentino236.138963866781950.004234794561748611
CZKCorona checa6.255324058512270.159863820106841
VNDDong vietnamita6828.8278033532760.0001464380167133447
MADDírham marroquí2.70279272411777470.3699876764787476
JODDinar de Jordania0.190577107202604765.247219955631335
BHDDinar bareiní0.101067690138475879.894358905698448
XOFFranco CFA163.847266043358450.006103244955795435
LKRRupia de Sri Lanka79.808193252432060.012530041832133897
UAHGrivna ucraniana10.6273125773751080.09409716640206275
NGNNaira nigeriana367.733440433876350.0027193610644170234
TNDDinar tunisio0.83810919641427581.1931619462933345
UGXChelín ugandés1018.67699383118420.0009816654406212305
RONLeu rumano1.24438958889858740.8036068518421974
BDTTaka bengalí29.5963838515668020.03378791155754864
PENsol peruano0.99954467784677861.000455529565924
GELLari georgiano0.72029542269021311.3883192486009774
XAFFranco CFA BEAC centroafricano163.847266043358450.006103244955795435
FJDDólar fiyiano0.61446128918350361.627441821971894
VEFBolívar venezolano979063.04079955430.0000010213846895735615
VESBolívar venezolano9.7906304079955430.10213846895735615
BYNRublo bielorruso0.88031035807011291.1359630053567475
UZSSom uzbeko3409.01856430398360.00029333955833243437
BGNLeva búlgara0.488534154442412772.0469397910190077
DZDDinar argelino36.275010674161830.02756718692607541
IRRRial iraní11290.1831546388570.00008857252236772836
DOPPeso dominicano15.590367067531750.06414217161586812
ISKCorona islándica37.5252206051470340.026648744067951938
CRCColón costarricense136.48014306175210.0073270732105515
XAGOnza de plata0.01012003522311156798.8138853228748
SYPLibra siria3494.89464670760340.0002861316580578642
JMDDólar jamaiquino42.018955953038720.023798782652230132
LYDDinar libio1.30890816813491550.7639955379183829
GHSCedi ghanés3.69130546585987850.2709068672990608
MURRupia de Mauricio12.4313610247221630.08044171495070465
AOAKwanza angoleño224.18738398531980.004460554301599245
UYUPeso uruguayo10.236178489807320.09769270836726328
AFNAfganí afgano19.4469361313098970.05142198201545913
LBPLibra libanesa24319.192878216850.00004111978571853503
XPFFranco CFP29.8071058296600170.03354904718743054
TTDDólar de Trinidad1.79892814183548170.5558865730899515
TZSChelín tanzano695.47984511475510.0014378561895420545
ALLLek albanés25.0981899530820130.039843510702141365
XCDDólar del Caribe Oriental0.72575204306693621.377881067718565
GTQQuetzal guatemalteco2.08980914363912970.4785125967334177
NPRRupia nepalesa35.866094374091620.027881485772322183
BOBBolíviano de Bolivia1.86407515869941490.5364590560273925
ZWDDólar zimbabuense97.277651758283030.010279853408517869
BBDDólar de Barbados o Baja0.53759409648125471.8601394742713082
CUCPeso convertible cubano0.268797048240627333.7202789485426164
LAKKip laosiano5725.4428993057780.0001746589770585699
BNDDólar de Brunéi0.362752055536454732.7567038828247385
BWPPula botsuanés3.707478714281870.26972508193986966
HNLLempira hondureño6.6404101063863680.15059310855488534
PYGGuaraní paraguayo2020.8372062044070.0004948444124691409
ETBBirr Etíope15.2907133218315910.0653991726188622
NADDólar de Namibia4.9767212776223480.2009355043643824
PGKKina de Papúa Nueva Guinea1.03844725062738320.9629762122205484
SDGLibra sudanesa160.957880134609270.006212805481556409
MOPPataca de Macao2.16300341571814240.462320120593979
BMDDólar de las Bermudas0.268797048240627333.7202789485426164
NIOCórdoba nicaragüense9.8445296928113810.10157925581048474
BAMMarco convertible bosnio0.488534154442412772.0469397910190077
KZTTenge kazajo119.251569549931920.00838563386439362
PABBalboa panameña0.268797048240627333.7202789485426164
GYDDólar guyanés56.174380407265830.017801709475920732
YERRial yemení67.266321098505770.014866280534884398
MGAAriary malgache1194.1250301067990.0008374332459228017
KYDDólar de las Caimanes0.220415093006076844.536894394851762
MZNMetical mozambiqueño17.177530569723130.05821558552558105
RSDDinar serbio29.2665658920973360.03416868257406393
SCRRupia de las Seychelles3.90935545931586770.25579664228716587
AMDDram armenio103.849042994718810.009629361727010373
AZNManat azerbaiyano0.456955483668238352.1883969790064413
SBDDólar de las Islas Salomón2.2779453900026430.43899208663594863
SLLLeone sierraleonés6092.2748792739820.00016414229820818104
TOPPa'anga tonganés0.6321598601060671.5818783556301963
BZDDólar de Belice0.54167887931354641.8461122229230542
GMDDalasi gambiano18.2111232016705140.054911494965245715
MWKKwacha malawiano465.87689797739030.002146489779470738
BIFFranco burundí770.43209331296260.0012979729280225907
HTGGourde haitiano36.25533798450160.027582145294783325
SOSChelín somalí153.339691785964450.006521468697066551
GNFFranco de Guinea2296.9797984211260.00043535428595731213
MNTTugrik mongol908.89827088951060.0011002331416268742
MVRRufiyaa maldiva4.1556021429402730.24063901345773575
CDFFranco congolés743.83401295669480.0013443859551744092
STNDobra santotomense6.1014918468615340.16389434339970096
TJSSomoni tayiko2.93367667873714930.3408691923168803
KPWWon norcoreano241.91734341656460.004133643276158463
KGSSom kirgistaní23.83748955035620.041950726308134116
LRDDólar de Liberia52.0009919943136440.019230402375965266
LSLLoti basotho4.9767212776223480.2009355043643824
MMKKyat birmano563.40778335423720.0017749133567990837
GIPLibra gibraltareña0.21436008593726774.66504757929911
XPTOnza de platino0.000299565254888605843338.1708448526606
MDLLeu moldavo4.738898253884010.2110195126431335
CUPPeso cubano6.4237874422466150.15567140242272184
KHRRiel camboyano1093.01145980373760.000914903490746164
MKDDinar macedonio15.4584886983341080.0646893767893213
VUVVatu de Ni-Vanuatu32.194704990447550.031061008333411
ANGFlorín holandés0.480475014471329062.0812736768431317
MRUOuguiya mauritano10.7600232072228490.09293660252783963
SZLLilangeni swazi4.9767212776223480.2009355043643824
CVEEscudo caboverdiano27.5436317115316030.03630603293251751
SRDDólar surinamés9.0048075939682550.11105178978725054
SVCColón salvadoreño2.3519741721054890.42517473697629904
XPDOnza de paladio0.000279996925248686773571.4677906259976
BSDDólar bahameño0.268797048240627333.7202789485426164
XDRDerechos especiales de giro del FMI0.20334912092761654.917650961254742
RWFFranco ruandés347.285632448896760.002879474146248047
AWGFlorín holandés o de Aruba0.48114671635072292.0783681276774395
BTNNgultrum butanés22.405806262121890.044631288350044734
DJFFranco de Yibuti47.922635001134210.020866966100180687
KMFFranco de las Comoras122.885449532518850.008137659941060579
ERNNakfa eritreo4.031955723609410.24801859656950775
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21436008593726774.66504757929911
SHPLibra de Santa Elena0.21436008593726774.66504757929911
SPLLuigino de Seborga0.0447995078609065222.321673780542394
WSTTala samoano0.74131193097332671.348959807900328
JEPLibra de Jersey0.21436008593726774.66504757929911
TMTManat turkmeno0.94078972092206891.0629367835991013
GGPLibra de Guernsey0.21436008593726774.66504757929911
IMPLibra manesa0.21436008593726774.66504757929911
TVDDólar de Tuvalu0.40671865085750762.4587020976088616
ZMWKwacha zambiano7.3119159028035090.13676306091219997
ADACardano0.5791779416295541.7265850926339432
BCHBitcoin Cash0.00057188563067635571748.6013747492195
BTCBitcoin0.000004169441085241924239840.2998280948
CLFCLF0.006760246245301678147.9236056963151
CNHChinese Yuan Renminbi Offshore1.93336426292118670.5172331045827161
DOGEDogecoin1.64646375474412120.6073622921358577
DOTPolkadot0.0371100425614047226.946883672939318
ETHEthereum0.0000850442741346569611758.581164636966
LINKChainlink0.01851277264402624654.01676017031856
LTCLitecoin0.003297771002563727303.23512433779905
LUNATerra0.8113699993134641.2324833317058115
MXVMXV0.55769960689765441.7930799800321786
SLELeone sierraleonés6.0922748792739810.16414229820818105
UNIUniswap0.035701670198768328.00989405908802
VEDVED9.7906304079955430.10213846895735615
XBTXBT0.000004169441085241924239840.2998280948
XLMStellar Lumen2.4171065520478430.41371779789880214
XRPRipple0.50517661716893791.9795057134752267
ZWLDólar zimbabuense3.63414715509925120.2751677236285962

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07678▲
GBP / EUR1,16651▲
USD / JPY153,920▲
GBP / USD1,25607▲
USD / CHF0,906300▲
USD / CAD1,36675▼
EUR / JPY165,737▲
AUD / USD0,662207▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement