Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.268797048240627333.7202789485426164
EUREuro0.249783546853465154.003466251468706
GBPLibra esterlina0.21436008593726774.66504757929911
INRRúpia indiana22.405806262121890.044631288350044734
AUDDólar australiano0.40671865085750762.4587020976088616
CADDólar canadense0.367824050689141042.7186911734739434
SGDDólar de Cingapura0.362752055536454732.7567038828247385
CHFFranco suíço0.243344361935743694.109402790536215
MYRRinggit malaio1.2739767161619120.7849437021209328
JPYIene japonês41.1449728313602350.02430430575561861
CNYYuan Renminbi chinês1.94611411591547110.5138444820999565
NZDDólar neozelandês0.447218486556988762.2360435224820936
THBBaht tailandês9.8932361060221690.10107916047725621
HUFForint húngaro97.296103764794130.010277903855404358
AEDDirham dos Emirados0.98715715966370391.0130099247222917
HKDDólar de Hong Kong2.1000033162312060.47618972421179834
MXNPeso mexicano4.5619473662780130.21920463339669713
ZARRand sul-africano4.9767212776223480.2009355043643824
PHPPeso filipino15.3602786622493020.06510298556351606
SEKCoroa sueca2.899704938922370.3448626743283868
IDRRupia indonésia4350.622960767630.000229852140490602
BRLReal brasileiro1.36257575853479660.7339041471538572
SARRial saudita1.00798893090235240.992074386278031
TRYLira turca8.6933071476917170.11503102133754978
KESXelim queniano36.0552413512568460.027735218584666085
KRWWon sul-coreano364.33105449607450.0027447564177123266
EGPLibra egípcia12.8867412915488760.0775991367698054
IQDDinar iraquiano352.23672617613660.0028389998137217194
NOKCoroa norueguesa2.92523456687497950.34185292739388673
KWDDinar kuwaitiano0.0826127474357418912.104669449201204
RUBRublo russo24.596190272310730.04065670288482662
DKKCoroa dinamarquesa1.86251663741599520.5369079555645595
PKRRúpia paquistanesa74.78951066011670.013370858977063395
ILSShekel israelense11
PLNZloty polonês1.0806199175360920.9253947514497859
QARRial do Qatar0.97842125559588361.0220546561930264
XAUOnça de ouro0.00011673843341429218566.159153867586
OMRRial omanense0.103486928015676419.663056186656908
COPPeso colombiano1049.3265465423650.0009529921865553666
CLPPeso chileno252.09952758047250.003966687322255258
TWDNovo dólar taiwanês8.6858152189333690.11513024106478763
ARSPeso argentino236.138963866781950.004234794561748611
CZKCoroa checa6.255324058512270.159863820106841
VND Dong vietnamita6828.8278033532760.0001464380167133447
MADDirham marroquino2.70279272411777470.3699876764787476
JODDinar jordaniano0.190577107202604765.247219955631335
BHDDinar baremita 0.101067690138475879.894358905698448
XOFFranco CFA163.847266043358450.006103244955795435
LKRRúpia cingalesa79.808193252432060.012530041832133897
UAHHryvna ucraniano10.6273125773751080.09409716640206275
NGNNaira nigeriano367.733440433876350.0027193610644170234
TNDDinar tunisiano0.83810919641427581.1931619462933345
UGXXelim ugandês1018.67699383118420.0009816654406212305
RONLeu romeno1.24438958889858740.8036068518421974
BDTTaka bengalês29.5963838515668020.03378791155754864
PENSol peruano0.99954467784677861.000455529565924
GELLari georgiano0.72029542269021311.3883192486009774
XAFFranco CFA centroafricano BEAC163.847266043358450.006103244955795435
FJDDólar fijiano0.61446128918350361.627441821971894
VEFBolívar venezuelano979063.04079955430.0000010213846895735615
VESBolívar venezuelano9.7906304079955430.10213846895735615
BYNRublo bielorrusso0.88031035807011291.1359630053567475
UZSSom uzbeque3409.01856430398360.00029333955833243437
BGNLev búlgaro0.488534154442412772.0469397910190077
DZDDinar argelino36.275010674161830.02756718692607541
IRRRial iraniano11290.1831546388570.00008857252236772836
DOPPeso dominicano15.590367067531750.06414217161586812
ISKCoroa islandesa37.5252206051470340.026648744067951938
CRCColón costarriquenho136.48014306175210.0073270732105515
XAGOnça de prata0.01012003522311156798.8138853228748
SYPLibra síria3494.89464670760340.0002861316580578642
JMDDólar jamaicano42.018955953038720.023798782652230132
LYDDinar líbio1.30890816813491550.7639955379183829
GHSCedi ganês3.69130546585987850.2709068672990608
MURRupia mauriciana12.4313610247221630.08044171495070465
AOAKwanza angolano224.18738398531980.004460554301599245
UYUPeso uruguaio10.236178489807320.09769270836726328
AFNAfegane afegão19.4469361313098970.05142198201545913
LBPLibra libanesa24319.192878216850.00004111978571853503
XPFFranco CFP29.8071058296600170.03354904718743054
TTDDólar de Trinidad e Tobago1.79892814183548170.5558865730899515
TZSXelim tanzaniano695.47984511475510.0014378561895420545
ALLLek albanês25.0981899530820130.039843510702141365
XCDDólar do Caribe Oriental0.72575204306693621.377881067718565
GTQQuetzal guatemalteco2.08980914363912970.4785125967334177
NPRRúpia nepalesa35.866094374091620.027881485772322183
BOBBolíviano da Bolívia1.86407515869941490.5364590560273925
ZWDDólar zimbabuano97.277651758283030.010279853408517869
BBDDólar barbadiano0.53759409648125471.8601394742713082
CUCPeso conversível cubano0.268797048240627333.7202789485426164
LAKKip laosiano5725.4428993057780.0001746589770585699
BNDDólar bruneano0.362752055536454732.7567038828247385
BWPPula botsuano3.707478714281870.26972508193986966
HNLLempira hondurenha6.6404101063863680.15059310855488534
PYGGuarani paraguaio2020.8372062044070.0004948444124691409
ETBBirr etíope15.2907133218315910.0653991726188622
NADDólar namibiano4.9767212776223480.2009355043643824
PGKKina de Papua Nova Guiné1.03844725062738320.9629762122205484
SDGLibra sudanesa160.957880134609270.006212805481556409
MOPPataca de Macau2.16300341571814240.462320120593979
BMDDólar bermudense0.268797048240627333.7202789485426164
NIOCórdoba nicaraguense9.8445296928113810.10157925581048474
BAMMarco conversível bósnio0.488534154442412772.0469397910190077
KZTTenge cazaquistanês119.251569549931920.00838563386439362
PABBalboa panamenho0.268797048240627333.7202789485426164
GYDDólar guianense56.174380407265830.017801709475920732
YERRial iemenita67.266321098505770.014866280534884398
MGAAriary malgaxe1194.1250301067990.0008374332459228017
KYDDólar caimanês0.220415093006076844.536894394851762
MZNMetical moçambicano17.177530569723130.05821558552558105
RSDDinar sérvio29.2665658920973360.03416868257406393
SCRRúpia seichelense3.90935545931586770.25579664228716587
AMDDram armênio103.849042994718810.009629361727010373
AZNManat azeri0.456955483668238352.1883969790064413
SBDDólar das Ilhas Salomão2.2779453900026430.43899208663594863
SLLLeone de Serra Leoa6092.2748792739820.00016414229820818104
TOPPa'anga de Tonga0.6321598601060671.5818783556301963
BZDDólar belizenho0.54167887931354641.8461122229230542
GMDDalasi gambiano18.2111232016705140.054911494965245715
MWKKwacha malawiana465.87689797739030.002146489779470738
BIFFranco burundês770.43209331296260.0012979729280225907
HTGGourde haitiano36.25533798450160.027582145294783325
SOSXelim somaliano153.339691785964450.006521468697066551
GNFFranco guineense2296.9797984211260.00043535428595731213
MNTTughrik mongol908.89827088951060.0011002331416268742
MVRRufiyaa maldiva4.1556021429402730.24063901345773575
CDFFranco congolês743.83401295669480.0013443859551744092
STNDobra de São Tomé6.1014918468615340.16389434339970096
TJSSomoni tajiquistanês2.93367667873714930.3408691923168803
KPWWon norte-coreano241.91734341656460.004133643276158463
KGSSom quirguistanês23.83748955035620.041950726308134116
LRDDólar liberiano52.0009919943136440.019230402375965266
LSLLoti do Basotho4.9767212776223480.2009355043643824
MMKKyat birmanês563.40778335423720.0017749133567990837
GIPLibra de Gibraltar0.21436008593726774.66504757929911
XPTOnça de platina0.000299565254888605843338.1708448526606
MDLLeu moldavo4.738898253884010.2110195126431335
CUPPeso cubano6.4237874422466150.15567140242272184
KHRRiel cambojano1093.01145980373760.000914903490746164
MKDDinar macedônio15.4584886983341080.0646893767893213
VUVVatu de Ni-Vanuatu32.194704990447550.031061008333411
ANGFlorim holandês0.480475014471329062.0812736768431317
MRUOuguiya mauritano10.7600232072228490.09293660252783963
SZLLilangeni swazi4.9767212776223480.2009355043643824
CVEEscudo caboverdiano27.5436317115316030.03630603293251751
SRDDólar do Suriname9.0048075939682550.11105178978725054
SVCColón salvadorenho2.3519741721054890.42517473697629904
XPDOnça de paládio0.000279996925248686773571.4677906259976
BSDDólar bahamense0.268797048240627333.7202789485426164
XDRDireitos de saque especiais do FMI0.20334912092761654.917650961254742
RWFFranco ruandês347.285632448896760.002879474146248047
AWGFlorim arubano ou holandês0.48114671635072292.0783681276774395
BTNNgultrum butanês22.405806262121890.044631288350044734
DJFFranco djibutiano47.922635001134210.020866966100180687
KMFFranco comorense122.885449532518850.008137659941060579
ERNNakfa eritreana4.031955723609410.24801859656950775
FKPLibra das Malvinas0.21436008593726774.66504757929911
SHPLibra de Santa Helena0.21436008593726774.66504757929911
SPLLuigino de Seborga0.0447995078609065222.321673780542394
WSTTala samoana0.74131193097332671.348959807900328
JEPLibra de Jersey0.21436008593726774.66504757929911
TMTManat turcomano0.94078972092206891.0629367835991013
GGPLibra de Guernsey0.21436008593726774.66504757929911
IMPLibra da Ilha de Man0.21436008593726774.66504757929911
TVDDólar Tuvaluano0.40671865085750762.4587020976088616
ZMWKwacha zambiano7.3119159028035090.13676306091219997
ADACardano0.5791779416295541.7265850926339432
BCHBitcoin Cash0.00057188563067635571748.6013747492195
BTCBitcoin0.000004169441085241924239840.2998280948
CLFCLF0.006760246245301678147.9236056963151
CNHChinese Yuan Renminbi Offshore1.93336426292118670.5172331045827161
DOGEDogecoin1.64646375474412120.6073622921358577
DOTPolkadot0.0371100425614047226.946883672939318
ETHEthereum0.0000850442741346569611758.581164636966
LINKChainlink0.01851277264402624654.01676017031856
LTCLitecoin0.003297771002563727303.23512433779905
LUNATerra0.8113699993134641.2324833317058115
MXVMXV0.55769960689765441.7930799800321786
SLELeone de Serra Leoa6.0922748792739810.16414229820818105
UNIUniswap0.035701670198768328.00989405908802
VEDVED9.7906304079955430.10213846895735615
XBTXBT0.000004169441085241924239840.2998280948
XLMStellar Lumen2.4171065520478430.41371779789880214
XRPRipple0.50517661716893791.9795057134752267
ZWLDólar zimbabuano3.63414715509925120.2751677236285962

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07845▲
GBP / EUR1,16696▲
USD / JPY153,703▲
GBP / USD1,25851▲
USD / CHF0,904410▼
USD / CAD1,36555▼
EUR / JPY165,762▲
AUD / USD0,663518▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement