Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.3210458665386493.1148197320883906
EUREuro0.29539732076471613.38527105598395
GBPLibra esterlina0.252795064899971673.9557734261770086
INRRupia india26.7448054287518960.03739043840359945
AUDDólar australiano0.480396963639580842.081611824570675
CADDólar canadiense0.43714095151384372.287591671603733
SGDDólar singapurense0.431909025709845352.3153023911841
CHFFranco suizo0.291520315959597543.4302926597355645
MYRRinggit malasio1.50500944467171040.6644476574817318
JPYYen japonés49.94282524064560.02002289608530511
CNYYuan renminbi chino2.319017095502440.4312171746984639
NZDDólar neozelandés0.52380236414191211.9091170037733416
THBBaht tailandés11.5990367172165740.08621405590652967
HUFFlorín húngaro114.289122420662070.008749739072449228
AEDDírham de los EAU1.17904094486318870.8481469658511616
HKDDólar de Hong Kong2.50479402844799730.39923442352647776
MXNPeso mexicano5.3368415004727380.18737674707248098
ZARRand sudafricano5.8378750944733940.17129520310338278
PHPPeso filipino18.5202156097851050.0539950517353401
SEKCorona sueca3.4402419907315950.2906772263968972
IDRRupia indonesia5121.3285496264990.00019526183300091742
BRLReal brasilero1.64241282505065330.6088603210761943
SARRiyal de Arabia Saudita1.2039219995199340.8306185952235708
TRYLira turca10.3401804190437650.09671011137854764
KESChelín keniano42.055531650473610.023778084850075563
KRWWon surcoreano434.77617463784990.00230003403666946
EGPLibra egipcia15.0616570209575970.06639375724786101
IQDDinar iraquí420.36064889601030.002378909640153739
NOKCorona noruega3.4305552795514780.29149799916086566
KWDDinar kuwaití0.0986377438008943910.138106990956262
RUBRublo ruso29.2213789360655450.03422151987378604
DKKCorona danesa2.20400470341494530.4537195399132191
PKRRupia pakistaní89.413163669295970.011184035537525611
ILSShequel israelí1.1899413564758460.8403775484882884
PLNZloty polaco1.2590399991534630.7942559415684705
QARRiyal catarí1.16860695420068250.8557197066176897
XAUOnza de oro0.000133349335178431867499.100004225154
OMRRial de Omán0.123584638553298478.091620542052473
COPPeso colombiano1229.9141997328450.0008130648464886529
CLPPeso chileno287.78247971877110.0034748467001091492
TWDNuevo dólar taiwanés10.336721320899560.09674247461602016
ARSPeso argentino284.664274487499540.0035129100825889307
CZKCorona checa7.2979191627583940.13702535992766876
VNDDong vietnamita8165.9628197942050.00012245953380733145
MADDírham marroquí3.19405494417186240.3130816524695929
JODDinar de Jordania0.227621519375902164.393257732141595
BHDDinar bareiní0.120713245818532048.284095032149976
XOFFranco CFA193.767940336860850.005160812455670036
LKRRupia de Sri Lanka96.212562394448160.01039365312712744
UAHGrivna ucraniana12.6817466765828190.07885349120295286
NGNNaira nigeriana471.981325961782430.00211872789238482
TNDDinar tunisio11
UGXChelín ugandés1212.68522785627350.0008246162953330865
RONLeu rumano1.46966018417605660.6804294018216431
BDTTaka bengalí37.593289757335220.026600491908396483
PENsol peruano1.1992300957162910.8338683323342613
GELLari georgiano0.8860014451435071.1286663306040416
XAFFranco CFA BEAC centroafricano193.767940336860850.005160812455670036
FJDDólar fiyiano0.71587685533268091.3968882951737307
VEFBolívar venezolano1174430.22778980188.514767215094016e-7
VESBolívar venezolano11.7443022778980190.08514767215094014
BYNRublo bielorruso1.04984108288569790.9525251167074739
UZSSom uzbeko4072.24892868803730.0002455645559767319
BGNLeva búlgara0.57774694187125461.7308616065731428
DZDDinar argelino43.2022943114736150.023146918837003087
IRRRial iraní13400.854682618370.00007462210610320652
DOPPeso dominicano18.810294627329480.053162378357811575
ISKCorona islándica44.400881910839520.0225220751697698
CRCColón costarricense163.368420722787850.006121134032977235
XAGOnza de plata0.01048182268507703395.40325476252329
SYPLibra siria4174.1845005817320.00023956775266177998
JMDDólar jamaiquino50.054390378924380.019978267489220172
LYDDinar libio1.55381739899539920.6435762661986777
GHSCedi ghanés4.6117092285704530.21683934316691128
MURRupia de Mauricio14.7130338825724930.06796694740059658
AOAKwanza angoleño274.86180938057670.003638191869047144
UYUPeso uruguayo12.4543998820989850.0802929092904207
AFNAfganí afgano23.0631031966426330.043359299547580964
LBPLibra libanesa29250.7059449212940.000034187209084217906
XPFFranco CFP35.250276940767890.028368571449249334
TTDDólar de Trinidad2.17940194031623060.45884147458127905
TZSChelín tanzano833.19896299815930.0012001935244873908
ALLLek albanés29.6515605684887760.033725037766232015
XCDDólar del Caribe Oriental0.86716133845477591.1531879428364895
GTQQuetzal guatemalteco2.49259993453841750.4011875255806669
NPRRupia nepalesa42.81174729007460.02335807490463811
BOBBolíviano de Bolivia2.21682209784983050.45109618898599635
ZWDDólar zimbabuense116.186499100337070.00860685198145452
BBDDólar de Barbados o Baja0.6420917330772981.5574098660441953
CUCPeso convertible cubano0.3210458665386493.1148197320883906
LAKKip laosiano6870.5792508135890.00014554813553479986
BNDDólar de Brunéi0.431909025709845352.3153023911841
BWPPula botsuanés4.3448820189705370.23015584672583053
HNLLempira hondureño7.9336916351102110.1260447274727118
PYGGuaraní paraguayo2406.81183258289780.0004154874039017992
ETBBirr Etíope18.394158367626080.05436508591553778
NADDólar de Namibia5.8378750944733940.17129520310338278
PGKKina de Papúa Nueva Guinea1.22867445572399550.8138852365175532
SDGLibra sudanesa192.94307175250790.005182875917320943
MOPPataca de Macao2.5799378493014370.3876062364334735
BMDDólar de las Bermudas0.3210458665386493.1148197320883906
NIOCórdoba nicaragüense11.8137716137051730.08464697242326055
BAMMarco convertible bosnio0.57774694187125461.7308616065731428
KZTTenge kazajo142.70836213740750.007007297855728627
PABBalboa panameña0.3210458665386493.1148197320883906
GYDDólar guyanés67.06075069402580.014911852158688798
YERRial yemení80.374424173896430.012441768762615591
MGAAriary malgache1426.4030559959860.000701064117744581
KYDDólar de las Caimanes0.263612996865778163.79343967061367
MZNMetical mozambiqueño20.4405010086157760.04892247991272302
RSDDinar serbio34.595257879066860.028905695789164416
SCRRupia de las Seychelles4.4271547234226860.2258787104749951
AMDDram armenio124.60276894041690.008025503835136958
AZNManat azerbaiyano0.54611006118657431.8311327167773195
SBDDólar de las Islas Salomón2.66856952297676960.3747326016391386
SLLLeone sierraleonés7390.6213097523580.00013530662147178904
TOPPa'anga tonganés0.75880169959469961.3178673697411751
BZDDólar de Belice0.64991879463859141.538653764515431
GMDDalasi gambiano21.765706465630370.04594383378178294
MWKKwacha malawiano557.46104583358340.0017938473144875596
BIFFranco burundí920.24274110429280.0010866698049690653
HTGGourde haitiano42.583081068067790.02348350506628512
SOSChelín somalí183.087740146767970.005461862160723452
GNFFranco de Guinea2756.0766836672240.0003628346068620283
MNTTugrik mongol1089.95752373827670.0009174669454734848
MVRRufiyaa maldiva4.9464209122073850.2021663780233658
CDFFranco congolés895.60280153141210.0011165664045379008
STNDobra santotomense7.3669205865291180.13574192747897454
TJSSomoni tayiko3.47621484144922640.2876692165502355
KPWWon norcoreano288.944386833238240.0034608735991024505
KGSSom kirgistaní28.3199075487137930.03531084973635153
LRDDólar de Liberia62.124874652051890.016096611954563862
LSLLoti basotho5.8378750944733940.17129520310338278
MMKKyat birmano673.95145113524270.0014837864037766256
GIPLibra gibraltareña0.252795064899971673.9557734261770086
XPTOnza de platino0.000298265684475181053352.715555460457
MDLLeu moldavo5.6883383862682270.17579826165300252
CUPPeso cubano7.7040474801206880.12980189992083674
KHRRiel camboyano1308.20548045118270.0007644059094257221
MKDDinar macedonio18.1970747727124440.05495388750611484
VUVVatu de Ni-Vanuatu38.297816434885270.026111149227011948
ANGFlorín holandés0.57515869789072261.7386505736022013
MRUOuguiya mauritano12.7441646022805040.07846728531904358
SZLLilangeni swazi5.8378750944733940.17129520310338278
CVEEscudo caboverdiano32.573462560725240.030699837272004628
SRDDólar surinamés10.4797871994574730.09542178490530503
SVCColón salvadoreño2.8091513322131790.3559793979529589
XPDOnza de paladio0.000320432503779832033120.7820311733926
BSDDólar bahameño0.3210458665386493.1148197320883906
XDRDerechos especiales de giro del FMI0.242132733225711474.129966182919263
RWFFranco ruandés415.97716513923720.0024039781117919704
AWGFlorín holandés o de Aruba0.57467210110418181.7401227553566427
BTNNgultrum butanés26.7448054287518960.03739043840359945
DJFFranco de Yibuti57.144993909589750.01749934563965691
KMFFranco de las Comoras145.325955252645660.006881083274226715
ERNNakfa eritreo4.8156879980797360.2076546488058927
FKPLibra esterlina de las Islas Falkland (Malvinas)0.252795064899971673.9557734261770086
SHPLibra de Santa Elena0.252795064899971673.9557734261770086
SPLLuigino de Seborga0.05350764420907759618.68891846728602
WSTTala samoano0.8791072487512051.13751763669396
JEPLibra de Jersey0.252795064899971673.9557734261770086
TMTManat turkmeno1.12160062208085520.8915829577062332
GGPLibra de Guernsey0.252795064899971673.9557734261770086
IMPLibra manesa0.252795064899971673.9557734261770086
TVDDólar de Tuvalu0.480396963639580842.081611824570675
ZMWKwacha zambiano8.2106216552775190.12179345754620573
ADACardano0.65175013051282391.5343303410053155
BCHBitcoin Cash0.0006790239353511411472.7021360195113
BTCBitcoin0.000004779405389592968209231.0483177414
CLFCLF0.007682340404245809130.16866571641745
CNHChinese Yuan Renminbi Offshore2.3217794655331850.4307041279522881
DOGEDogecoin2.04258536537668830.4895756216365442
DOTPolkadot0.04439698662560706622.52405120268287
ETHEthereum0.000103203896620946359689.55662277813
LINKChainlink0.0199577758155058550.10578379295488
LTCLitecoin0.003825266150624709261.41971842578556
LUNATerra0.97071610554731791.0301673107980123
MXVMXV0.65678827386940161.522560678662244
SLELeone sierraleonés7.3906213097523570.13530662147178904
UNIUniswap0.0423720153844996923.600482321306217
VEDVED11.7443022778980190.08514767215094014
XBTXBT0.000004779405389592968209231.0483177414
XLMStellar Lumen2.92794431422182640.3415365501122158
XRPRipple0.6102650759317031.6386321935157138
ZWLDólar zimbabuense4.2961640957839920.23276578308108442

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08739▲
GBP / EUR1.16799▲
USD / JPY155.640▲
GBP / USD1.27006▲
USD / CHF0.909011▲
USD / CAD1.36102▼
EUR / JPY169.242▲
AUD / USD0.670156▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement