Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.319879526558285173.1261769415486187
EUREuro0.29700888381746793.3669026567386044
GBPLivre britannique0.25493773766379873.9225263751212798
INRRoupie indienne26.6756805337019540.03748732853269118
AUDDollar australien0.483582789469426072.067898241575497
CADDollar canadien0.437696165714903332.284689879260577
SGDDollar de Singapour0.4316758223750152.316553182196194
CHFFranc suisse0.289412705987795673.4552733149254657
MYRRinggit malais1.51626202268782340.6595166172053402
JPYYen japonais48.89729644520010.020451028435093836
CNYYuan ou renminbi chinois2.3159550757872790.4317873047084313
NZDDollar néo-zélandais0.53141716483058771.8817608202753358
THBBaht thaïlandais11.7666063395776560.08498627141425158
HUFForint hongrois115.666137668426790.008645572681493354
AEDDirham des Émirats arabes unis1.1747575612853020.8512394667252876
HKDDollar de Hong Kong2.4987632723530450.4001979743596584
MXNPeso mexicain5.4461408969883980.18361625578820026
ZARRand sud-africain5.9208660968900040.1688942096706528
PHPPeso philippin18.28075828575630.054702326039678756
SEKCouronne suédoise3.45474826432378150.28945669075999547
IDRRoupie indonésienne5109.3389167616830.00019572003664102274
BRLRéal brésilien1.62259815084911250.6162955377933198
SARRial saoudien1.19954822459356940.833647184412965
TRYLivre turque10.3497182931524740.09662098732306702
KESShilling kényan43.1158339790428540.02319333543417173
KRWWon sud-coréen433.686157845433230.0023058148892001356
EGPLivre égyptienne15.3378708321837040.06519809763306154
IQDDinar irakien418.71518697323990.002388258250742431
NOKCouronne norvégienne3.47027620558196450.2881615009178499
KWDDinar koweïtien0.0982980883196097310.17313782083499
RUBRouble russe29.1417485092177880.03431503088030875
DKKCouronne danoise2.2153106058927740.451403968969398
PKRRoupie pakistanaise88.95551445884570.011241574016894018
ILSShekel israélien1.18784707283021840.8418592114028235
PLNZloty polonais1.2850617078297620.7781727475864331
QARRial qatari1.1643614766721580.8588398191067633
XAUOnce d’or0.00013944900011129767171.080460970506
OMRRial omanais0.123142073109720758.120701355327927
COPPeso colombien1250.54999913310280.000799648155366209
CLPPeso chilien300.13098519894920.003331878577405547
TWDNouveau dollar de Taïwan10.332747646155880.09677967896293611
ARSPeso argentin281.07278511212650.003557797314318697
CZKCouronne tchèque7.4368371038373160.13446576629788118
VNDDong vietnamien8060.4989517070750.00012406179890243855
MADDirham marocain3.21912250431978550.31064366101572277
JODDinar jordanien0.226794584329824164.409276363256162
BHDDinar bahreïni0.120274701985915218.314300376459093
XOFFranc CFA194.825056402254770.005132810011538262
LKRRoupie sri lankaise95.04911955025970.01052087599266213
UAHHryvnia ukrainienne12.6192442359192520.07924404832054943
NGNNaira nigérian446.284671789628130.00224072226363935
TNDDinar tunisien11
UGXShilling ougandais1210.81455864607350.0008258903007560422
RONLeu roumain1.47753945965044960.6768008755830968
BDTTaka bangladais35.099084900907830.028490771278602056
PENSol péruvien1.18878716304340610.8411934710330373
GELLari géorgien0.85596738916098641.1682688063387479
XAFFranc CFA d’Afrique centrale, BEAC194.825056402254770.005132810011538262
FJDDollar de Fidji0.7206998985811781.3875400870302221
VEFBolivar vénézuélien1166421.6739079748.573228896284174e-7
VESBolivar vénézuélien11.6642167390797410.08573228896284174
BYNRouble biélorusse1.0459991942059330.9560236810307936
UZSSom ouzbek4068.4388276493780.0002457945276708929
BGNLev bulgare0.58089888523671821.721469993168427
DZDDinar algérien42.988008959849920.023262300911260702
IRRRial iranien13458.2747877769930.00007430372880394856
DOPPeso dominicain18.5450896099249720.0539226297113614
ISKCouronne islandaise44.643385053519930.022399735118678116
CRCColon costaricain162.616718794491620.006149429206376739
XAGOnce d’argent0.01214704575324826382.32454378733102
SYPLivre syrienne4159.0160340851550.00024044148707398928
JMDDollar jamaïcain49.97317084631990.02001073742299147
LYDDinar libyen1.5557156108243350.6427910043726596
GHSCédi ghanéen4.3813178777047280.2282418276675869
MURRoupie mauricienne14.7812192817838390.06765341755212208
AOAKwanza angolais269.65250286169970.003708476611147509
UYUPeso uruguayen12.2221554163912320.08181862903321388
AFNAfghani afghan23.131619919085460.04323086768233292
LBPLivre libanaise29062.2118375324940.00003440894332442194
XPFFranc CFP35.44258756758720.028214644263572772
TTDDollar de Trinidad2.18316115751026630.45805138872130996
TZSShilling tanzanien827.00134385690310.001209187877901479
ALLLek albanais29.8665961007936820.0334822219654762
XCDDollar des Caraïbes orientales0.86389396698790971.1575494658061376
GTQQuetzal guatémaltèque2.48599832564902230.4022528855641642
NPRRoupie népalaise42.70109561432340.023418602862840032
BOBBolíviano bolivien2.21273848071525330.4519286886883969
ZWDDollar du Zimbabwe115.764400661443390.008638234157360097
BBDDollar de la Barbade0.63975905311657031.5630884707743093
CUCPeso cubain convertible0.319879526558285173.1261769415486187
LAKKip laotien6833.3651046128180.00014634078300967068
BNDDollar du Brunei0.4316758223750152.316553182196194
BWPPula du Botswana4.4119000935887070.22665971096063167
HNLLempira hondurien7.9001178914173170.12658038952638914
PYGGuarani paraguayen2392.39972836373230.00041799035008415755
ETBBirr éthiopien18.3550092982667540.05448104022995123
NADDollar namibien5.9208660968900040.1688942096706528
PGKKina de Papouasie-Nouvelle-Guinée1.21762471100347150.8212711116677961
SDGLivre soudanaise191.542896731277660.005220762644113791
MOPPataca de Macao2.57372617052363630.38854172267928
BMDDollar bermudien0.319879526558285173.1261769415486187
NIOCordoba nicaraguayen11.7703410974875790.08495930506325373
BAMMark convertible de Bosnie-Herzégovine0.58089888523671821.721469993168427
KZTTenge kazakh141.98595293430770.007042950230877188
PABBalboa panaméen0.319879526558285173.1261769415486187
GYDDollar guyanien66.82674958448930.01496406762587931
YERRial yéménite80.082527777274280.012487118323502506
MGAAriary malgache1412.31476059425020.000708057458508213
KYDDollar des îles Caïmans0.26264001146510113.807492980302727
MZNMetical mozambicain20.3857029972466180.049053986518643206
RSDDinar serbe34.780667358294940.028751604726224646
SCRRoupie seychelloise4.38216248208832050.2281978370467564
AMDDram arménien123.410159249408110.0081030606076687
AZNManat azerbaïdjanais0.54414434960880461.8377476504514256
SBDDollar des îles Salomon2.6330448358317630.37978844355079355
SLLLeone de Sierra Leone7291.7930601851040.0001371404799541328
TOPPa’anga de Tonga0.7626949373615311.3111402095566582
BZDDollar bélizien0.64436559362959991.5519140219253065
GMDDalasi gambien21.709997468403950.046061728079672445
MWKKwacha malawien556.32520840729630.0017975097746566265
BIFFranc burundais916.54541260732950.0010910534123511288
HTGGourde haïtienne42.4219410547822450.02357270730984785
SOSShilling somalien182.529195699118420.005478575611807344
GNFFranc guinéen2753.569234645740.00036316501049542515
MNTTugrik mongol1085.93542965655250.0009208650649848202
MVRRufiyaa maldivien4.93101556557571550.20279798080159703
CDFFranc congolais895.40434101511580.0011168138841791905
STNDobra de Sao Tomé7.3119236022509270.13676291690084902
TJSSomoni tadjik3.4912066263310620.28643392014035796
KPWWon nord-coréen287.876555797050060.003473711144109246
KGSSom du Kirghizistan28.3678571356707860.03525116455633032
LRDDollar libérien61.86427355602250.016164418371363058
LSLLoti du Lesotho5.9208660968900040.1688942096706528
MMKKyat du Myanmar671.60671324277530.001488966653075303
GIPLivre de Gibraltar0.25493773766379873.9225263751212798
XPTOnce de platine0.00033545339671310132981.0400186683946
MDLLeu moldave5.661524018435850.17663088538415794
CUPPeso cubain7.6770808758815930.1302578435954233
KHRRiel cambodgien1298.78541844989720.0007699501286313345
MKDDinar macédonien18.3271660232439260.05456380974187296
VUVVatu vanuatais38.6116344615761240.025898929531075334
ANGFlorin néerlandais0.57260182120981971.7464142846894088
MRUOuguiya mauritanien12.685209910957490.07883196313024349
SZLLilangeni du Swaziland5.9208660968900040.1688942096706528
CVEEscudo cap-verdien32.751169618552180.03053326069410179
SRDDollar du Surinam10.7445375492713760.09307054821245549
SVCColon salvadorien2.7989458573849950.35727736474841354
XPDOnce de palladium0.000338329536768605862955.698191624136
BSDDollar bahaméen0.319879526558285173.1261769415486187
XDRDroits de tirage spéciaux du FMI0.241782783322809424.135943784983558
RWFFranc rwandais412.42588626918440.0024246780653029002
AWGFlorin arubais ou néerlandais0.57258435253933041.74646756511096
BTNNgultrum du Bhoutan26.6756805337019540.03748732853269118
DJFFranc de Djibouti57.001180241742340.017543496393565783
KMFFranc comorien146.11879230169110.006843746682051017
ERNNakfa érythréen4.7981928983742770.20841179610324126
FKPLivre des Îles Malouines0.25493773766379873.9225263751212798
SHPLivre de Sainte-Hélène0.25493773766379873.9225263751212798
SPLLuigino de Seborga0.0533132542131278418.75706172431996
WSTTala de Samoa0.88534523913553731.1295028829391043
JEPLivre de Jersey0.25493773766379873.9225263751212798
TMTManat turkmène1.12073924658190970.8922682087290629
GGPLivre de Guernesey0.25493773766379873.9225263751212798
IMPLivre mannoise0.25493773766379873.9225263751212798
TVDDollar des Tuvalu0.483582789469426072.067898241575497
ZMWKwacha zambien8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLELeone de Sierra Leone7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWLDollar du Zimbabwe4.32468455494805950.2312307377091484

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07646▲
GBP / EUR1,16558▼
USD / JPY152,978▼
GBP / USD1,25470▲
USD / CHF0,905059▼
USD / CAD1,36749▲
EUR / JPY164,674▲
AUD / USD0,660302▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement