Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼西亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.319879526558285173.1261769415486187
EUR歐元0.29700888381746793.3669026567386044
GBP英國鎊0.25493773766379873.9225263751212798
INR印度盧比26.6756805337019540.03748732853269118
AUD澳洲元0.483582789469426072.067898241575497
CAD加拿大元0.437696165714903332.284689879260577
SGD新加坡元0.4316758223750152.316553182196194
CHF瑞士法郎0.289412705987795673.4552733149254657
MYR馬來西亞令吉1.51626202268782340.6595166172053402
JPY日本圓48.89729644520010.020451028435093836
CNY中國元，人民幣2.3159550757872790.4317873047084313
NZD新西蘭元0.53141716483058771.8817608202753358
THB泰國銖11.7666063395776560.08498627141425158
HUF匈牙利福林115.666137668426790.008645572681493354
AED阿聯酋迪拉姆1.1747575612853020.8512394667252876
HKD香港元2.4987632723530450.4001979743596584
MXN墨西哥披索5.4461408969883980.18361625578820026
ZAR南非蘭特5.9208660968900040.1688942096706528
PHP菲律賓披索18.28075828575630.054702326039678756
SEK瑞典克朗3.45474826432378150.28945669075999547
IDR印尼盾5109.3389167616830.00019572003664102274
BRL巴西雷亞爾1.62259815084911250.6162955377933198
SAR沙地阿拉伯利雅1.19954822459356940.833647184412965
TRY土耳其里拉10.3497182931524740.09662098732306702
KES肯雅先令43.1158339790428540.02319333543417173
KRW南韓圜433.686157845433230.0023058148892001356
EGP埃及鎊15.3378708321837040.06519809763306154
IQD伊拉克第納爾418.71518697323990.002388258250742431
NOK挪威克朗3.47027620558196450.2881615009178499
KWD科威特第納爾0.0982980883196097310.17313782083499
RUB俄羅斯盧布29.1417485092177880.03431503088030875
DKK丹麥克朗2.2153106058927740.451403968969398
PKR巴基斯坦盧比88.95551445884570.011241574016894018
ILS以色列謝克爾1.18784707283021840.8418592114028235
PLN波蘭茲羅提1.2850617078297620.7781727475864331
QAR卡塔爾利雅1.1643614766721580.8588398191067633
XAU黃金安士0.00013944900011129767171.080460970506
OMR阿曼里亞爾0.123142073109720758.120701355327927
COP哥倫比亞披索1250.54999913310280.000799648155366209
CLP智利披索300.13098519894920.003331878577405547
TWD台灣新台幣10.332747646155880.09677967896293611
ARS阿根廷披索281.07278511212650.003557797314318697
CZK捷克克朗7.4368371038373160.13446576629788118
VND越南盾8060.4989517070750.00012406179890243855
MAD摩洛哥迪拉姆3.21912250431978550.31064366101572277
JOD約旦第納爾0.226794584329824164.409276363256162
BHD巴林第納爾0.120274701985915218.314300376459093
XOF非洲財政共同體法郎194.825056402254770.005132810011538262
LKR斯里蘭卡盧比95.04911955025970.01052087599266213
UAH烏克蘭格里夫納12.6192442359192520.07924404832054943
NGN尼日利亞奈拉446.284671789628130.00224072226363935
TND突尼西亞第納爾11
UGX烏干達先令1210.81455864607350.0008258903007560422
RON羅馬尼亞新列伊1.47753945965044960.6768008755830968
BDT孟加拉塔卡35.099084900907830.028490771278602056
PEN秘魯索爾1.18878716304340610.8411934710330373
GEL格魯吉亞拉里0.85596738916098641.1682688063387479
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）194.825056402254770.005132810011538262
FJD斐濟元0.7206998985811781.3875400870302221
VEF委內瑞拉玻利瓦爾1166421.6739079748.573228896284174e-7
VES委內瑞拉玻利瓦爾11.6642167390797410.08573228896284174
BYN白俄羅斯盧布1.0459991942059330.9560236810307936
UZS烏兹別克索姆4068.4388276493780.0002457945276708929
BGN保加利亞列弗0.58089888523671821.721469993168427
DZD阿爾及利亞第納爾42.988008959849920.023262300911260702
IRR伊朗里亞爾13458.2747877769930.00007430372880394856
DOP多米尼加披索18.5450896099249720.0539226297113614
ISK冰島克朗44.643385053519930.022399735118678116
CRC哥斯達尼加科朗162.616718794491620.006149429206376739
XAG白銀安士0.01214704575324826382.32454378733102
SYP敍利亞鎊4159.0160340851550.00024044148707398928
JMD牙買加元49.97317084631990.02001073742299147
LYD利比亞第納爾1.5557156108243350.6427910043726596
GHS加納塞地4.3813178777047280.2282418276675869
MUR毛里求斯盧比14.7812192817838390.06765341755212208
AOA安哥拉寬扎269.65250286169970.003708476611147509
UYU烏拉圭披索12.2221554163912320.08181862903321388
AFN阿富汗阿富汗尼23.131619919085460.04323086768233292
LBP黎巴嫩鎊29062.2118375324940.00003440894332442194
XPF法屬波利尼西亞法郎35.44258756758720.028214644263572772
TTD千里達元2.18316115751026630.45805138872130996
TZS坦桑尼亞先令827.00134385690310.001209187877901479
ALL阿爾巴尼亞列克29.8665961007936820.0334822219654762
XCD東加勒比海元0.86389396698790971.1575494658061376
GTQ危地馬拉格查爾2.48599832564902230.4022528855641642
NPR尼泊爾盧比42.70109561432340.023418602862840032
BOB玻利維亞玻利維亞諾2.21273848071525330.4519286886883969
ZWD津巴布韋元115.764400661443390.008638234157360097
BBD巴巴多斯元0.63975905311657031.5630884707743093
CUC古巴可兌換披索0.319879526558285173.1261769415486187
LAK寮國基普6833.3651046128180.00014634078300967068
BND文萊元0.4316758223750152.316553182196194
BWP博茨瓦納普拉4.4119000935887070.22665971096063167
HNL洪都拉斯倫皮拉7.9001178914173170.12658038952638914
PYG巴拉圭瓜拉尼2392.39972836373230.00041799035008415755
ETB埃塞俄比亞比爾18.3550092982667540.05448104022995123
NAD納米比亞元5.9208660968900040.1688942096706528
PGK巴布亞新幾內亞基那1.21762471100347150.8212711116677961
SDG蘇丹鎊191.542896731277660.005220762644113791
MOP澳門幣（帕塔卡）2.57372617052363630.38854172267928
BMD百慕達元0.319879526558285173.1261769415486187
NIO尼加拉瓜科多巴11.7703410974875790.08495930506325373
BAM波斯尼亞可兌換馬克0.58089888523671821.721469993168427
KZT哈薩克堅戈141.98595293430770.007042950230877188
PAB巴拿馬巴波亞0.319879526558285173.1261769415486187
GYD圭亞那元66.82674958448930.01496406762587931
YER也門里亞爾80.082527777274280.012487118323502506
MGA馬達加斯加阿里亞里1412.31476059425020.000708057458508213
KYD開曼群島元0.26264001146510113.807492980302727
MZN莫桑比克梅蒂卡爾20.3857029972466180.049053986518643206
RSD塞爾維亞第納爾34.780667358294940.028751604726224646
SCR塞舌爾盧比4.38216248208832050.2281978370467564
AMD亞美尼亞德拉姆123.410159249408110.0081030606076687
AZN阿塞拜疆馬納特0.54414434960880461.8377476504514256
SBD所羅門群島元2.6330448358317630.37978844355079355
SLL塞拉利昂利昂7291.7930601851040.0001371404799541328
TOP汤加潘加0.7626949373615311.3111402095566582
BZD伯利茲元0.64436559362959991.5519140219253065
GMD岡比亞達拉西21.709997468403950.046061728079672445
MWK馬拉威克瓦查556.32520840729630.0017975097746566265
BIF布隆迪法郎916.54541260732950.0010910534123511288
HTG海地古德42.4219410547822450.02357270730984785
SOS索馬里先令182.529195699118420.005478575611807344
GNF幾內亞法郎2753.569234645740.00036316501049542515
MNT蒙古圖格里克1085.93542965655250.0009208650649848202
MVR馬爾代夫羅非亞4.93101556557571550.20279798080159703
CDF剛果法郎895.40434101511580.0011168138841791905
STN聖多美多布拉7.3119236022509270.13676291690084902
TJS塔吉克斯坦索莫尼3.4912066263310620.28643392014035796
KPW北韓圜287.876555797050060.003473711144109246
KGS吉爾吉斯索姆28.3678571356707860.03525116455633032
LRD利比里亞元61.86427355602250.016164418371363058
LSL萊索托洛蒂5.9208660968900040.1688942096706528
MMK緬甸元671.60671324277530.001488966653075303
GIP直布羅陀鎊0.25493773766379873.9225263751212798
XPT白金安士0.00033545339671310132981.0400186683946
MDL摩爾多瓦列伊5.661524018435850.17663088538415794
CUP古巴披索7.6770808758815930.1302578435954233
KHR柬埔寨里爾1298.78541844989720.0007699501286313345
MKD馬其頓第納爾18.3271660232439260.05456380974187296
VUV瓦努阿圖瓦圖38.6116344615761240.025898929531075334
ANG荷蘭盾0.57260182120981971.7464142846894088
MRU毛里塔尼亞烏吉亞12.685209910957490.07883196313024349
SZL斯威士蘭里蘭吉尼5.9208660968900040.1688942096706528
CVE佛得角埃斯庫多32.751169618552180.03053326069410179
SRD蘇里南元10.7445375492713760.09307054821245549
SVC薩爾瓦多科朗2.7989458573849950.35727736474841354
XPD鈀安士0.000338329536768605862955.698191624136
BSD巴哈馬元0.319879526558285173.1261769415486187
XDR國際貨幣基金組織特別提款權0.241782783322809424.135943784983558
RWF盧旺達法郎412.42588626918440.0024246780653029002
AWG阿魯巴弗羅林或荷蘭盾0.57258435253933041.74646756511096
BTN不丹努扎姆26.6756805337019540.03748732853269118
DJF吉布提法郎57.001180241742340.017543496393565783
KMF科摩羅法郎146.11879230169110.006843746682051017
ERN厄立特里亞納克法4.7981928983742770.20841179610324126
FKP褔克蘭群島鎊0.25493773766379873.9225263751212798
SHP聖赫勒拿島鎊0.25493773766379873.9225263751212798
SPL塞波加鲁基尼0.0533132542131278418.75706172431996
WST薩摩亞塔拉0.88534523913553731.1295028829391043
JEP澤西島鎊0.25493773766379873.9225263751212798
TMT土庫曼馬納特1.12073924658190970.8922682087290629
GGP格恩西島鎊0.25493773766379873.9225263751212798
IMP人島鎊0.25493773766379873.9225263751212798
TVD圖瓦盧元0.483582789469426072.067898241575497
ZMW贊比亞克瓦查8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLE塞拉利昂利昂7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWL津巴布韋元4.32468455494805950.2312307377091484

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07620▲
GBP / EUR1.16565▼
USD / JPY152.976▼
GBP / USD1.25447▲
USD / CHF0.905070▼
USD / CAD1.36765▲
EUR / JPY164.633▲
AUD / USD0.660357▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement