Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.319879526558285173.1261769415486187
EUREuro0.29700888381746793.3669026567386044
GBPLibra esterlina0.25493773766379873.9225263751212798
INRRupia india26.6756805337019540.03748732853269118
AUDDólar australiano0.483582789469426072.067898241575497
CADDólar canadiense0.437696165714903332.284689879260577
SGDDólar singapurense0.4316758223750152.316553182196194
CHFFranco suizo0.289412705987795673.4552733149254657
MYRRinggit malasio1.51626202268782340.6595166172053402
JPYYen japonés48.89729644520010.020451028435093836
CNYYuan renminbi chino2.3159550757872790.4317873047084313
NZDDólar neozelandés0.53141716483058771.8817608202753358
THBBaht tailandés11.7666063395776560.08498627141425158
HUFFlorín húngaro115.666137668426790.008645572681493354
AEDDírham de los EAU1.1747575612853020.8512394667252876
HKDDólar de Hong Kong2.4987632723530450.4001979743596584
MXNPeso mexicano5.4461408969883980.18361625578820026
ZARRand sudafricano5.9208660968900040.1688942096706528
PHPPeso filipino18.28075828575630.054702326039678756
SEKCorona sueca3.45474826432378150.28945669075999547
IDRRupia indonesia5109.3389167616830.00019572003664102274
BRLReal brasilero1.62259815084911250.6162955377933198
SARRiyal de Arabia Saudita1.19954822459356940.833647184412965
TRYLira turca10.3497182931524740.09662098732306702
KESChelín keniano43.1158339790428540.02319333543417173
KRWWon surcoreano433.686157845433230.0023058148892001356
EGPLibra egipcia15.3378708321837040.06519809763306154
IQDDinar iraquí418.71518697323990.002388258250742431
NOKCorona noruega3.47027620558196450.2881615009178499
KWDDinar kuwaití0.0982980883196097310.17313782083499
RUBRublo ruso29.1417485092177880.03431503088030875
DKKCorona danesa2.2153106058927740.451403968969398
PKRRupia pakistaní88.95551445884570.011241574016894018
ILSShequel israelí1.18784707283021840.8418592114028235
PLNZloty polaco1.2850617078297620.7781727475864331
QARRiyal catarí1.1643614766721580.8588398191067633
XAUOnza de oro0.00013944900011129767171.080460970506
OMRRial de Omán0.123142073109720758.120701355327927
COPPeso colombiano1250.54999913310280.000799648155366209
CLPPeso chileno300.13098519894920.003331878577405547
TWDNuevo dólar taiwanés10.332747646155880.09677967896293611
ARSPeso argentino281.07278511212650.003557797314318697
CZKCorona checa7.4368371038373160.13446576629788118
VNDDong vietnamita8060.4989517070750.00012406179890243855
MADDírham marroquí3.21912250431978550.31064366101572277
JODDinar de Jordania0.226794584329824164.409276363256162
BHDDinar bareiní0.120274701985915218.314300376459093
XOFFranco CFA194.825056402254770.005132810011538262
LKRRupia de Sri Lanka95.04911955025970.01052087599266213
UAHGrivna ucraniana12.6192442359192520.07924404832054943
NGNNaira nigeriana446.284671789628130.00224072226363935
TNDDinar tunisio11
UGXChelín ugandés1210.81455864607350.0008258903007560422
RONLeu rumano1.47753945965044960.6768008755830968
BDTTaka bengalí35.099084900907830.028490771278602056
PENsol peruano1.18878716304340610.8411934710330373
GELLari georgiano0.85596738916098641.1682688063387479
XAFFranco CFA BEAC centroafricano194.825056402254770.005132810011538262
FJDDólar fiyiano0.7206998985811781.3875400870302221
VEFBolívar venezolano1166421.6739079748.573228896284174e-7
VESBolívar venezolano11.6642167390797410.08573228896284174
BYNRublo bielorruso1.0459991942059330.9560236810307936
UZSSom uzbeko4068.4388276493780.0002457945276708929
BGNLeva búlgara0.58089888523671821.721469993168427
DZDDinar argelino42.988008959849920.023262300911260702
IRRRial iraní13458.2747877769930.00007430372880394856
DOPPeso dominicano18.5450896099249720.0539226297113614
ISKCorona islándica44.643385053519930.022399735118678116
CRCColón costarricense162.616718794491620.006149429206376739
XAGOnza de plata0.01214704575324826382.32454378733102
SYPLibra siria4159.0160340851550.00024044148707398928
JMDDólar jamaiquino49.97317084631990.02001073742299147
LYDDinar libio1.5557156108243350.6427910043726596
GHSCedi ghanés4.3813178777047280.2282418276675869
MURRupia de Mauricio14.7812192817838390.06765341755212208
AOAKwanza angoleño269.65250286169970.003708476611147509
UYUPeso uruguayo12.2221554163912320.08181862903321388
AFNAfganí afgano23.131619919085460.04323086768233292
LBPLibra libanesa29062.2118375324940.00003440894332442194
XPFFranco CFP35.44258756758720.028214644263572772
TTDDólar de Trinidad2.18316115751026630.45805138872130996
TZSChelín tanzano827.00134385690310.001209187877901479
ALLLek albanés29.8665961007936820.0334822219654762
XCDDólar del Caribe Oriental0.86389396698790971.1575494658061376
GTQQuetzal guatemalteco2.48599832564902230.4022528855641642
NPRRupia nepalesa42.70109561432340.023418602862840032
BOBBolíviano de Bolivia2.21273848071525330.4519286886883969
ZWDDólar zimbabuense115.764400661443390.008638234157360097
BBDDólar de Barbados o Baja0.63975905311657031.5630884707743093
CUCPeso convertible cubano0.319879526558285173.1261769415486187
LAKKip laosiano6833.3651046128180.00014634078300967068
BNDDólar de Brunéi0.4316758223750152.316553182196194
BWPPula botsuanés4.4119000935887070.22665971096063167
HNLLempira hondureño7.9001178914173170.12658038952638914
PYGGuaraní paraguayo2392.39972836373230.00041799035008415755
ETBBirr Etíope18.3550092982667540.05448104022995123
NADDólar de Namibia5.9208660968900040.1688942096706528
PGKKina de Papúa Nueva Guinea1.21762471100347150.8212711116677961
SDGLibra sudanesa191.542896731277660.005220762644113791
MOPPataca de Macao2.57372617052363630.38854172267928
BMDDólar de las Bermudas0.319879526558285173.1261769415486187
NIOCórdoba nicaragüense11.7703410974875790.08495930506325373
BAMMarco convertible bosnio0.58089888523671821.721469993168427
KZTTenge kazajo141.98595293430770.007042950230877188
PABBalboa panameña0.319879526558285173.1261769415486187
GYDDólar guyanés66.82674958448930.01496406762587931
YERRial yemení80.082527777274280.012487118323502506
MGAAriary malgache1412.31476059425020.000708057458508213
KYDDólar de las Caimanes0.26264001146510113.807492980302727
MZNMetical mozambiqueño20.3857029972466180.049053986518643206
RSDDinar serbio34.780667358294940.028751604726224646
SCRRupia de las Seychelles4.38216248208832050.2281978370467564
AMDDram armenio123.410159249408110.0081030606076687
AZNManat azerbaiyano0.54414434960880461.8377476504514256
SBDDólar de las Islas Salomón2.6330448358317630.37978844355079355
SLLLeone sierraleonés7291.7930601851040.0001371404799541328
TOPPa'anga tonganés0.7626949373615311.3111402095566582
BZDDólar de Belice0.64436559362959991.5519140219253065
GMDDalasi gambiano21.709997468403950.046061728079672445
MWKKwacha malawiano556.32520840729630.0017975097746566265
BIFFranco burundí916.54541260732950.0010910534123511288
HTGGourde haitiano42.4219410547822450.02357270730984785
SOSChelín somalí182.529195699118420.005478575611807344
GNFFranco de Guinea2753.569234645740.00036316501049542515
MNTTugrik mongol1085.93542965655250.0009208650649848202
MVRRufiyaa maldiva4.93101556557571550.20279798080159703
CDFFranco congolés895.40434101511580.0011168138841791905
STNDobra santotomense7.3119236022509270.13676291690084902
TJSSomoni tayiko3.4912066263310620.28643392014035796
KPWWon norcoreano287.876555797050060.003473711144109246
KGSSom kirgistaní28.3678571356707860.03525116455633032
LRDDólar de Liberia61.86427355602250.016164418371363058
LSLLoti basotho5.9208660968900040.1688942096706528
MMKKyat birmano671.60671324277530.001488966653075303
GIPLibra gibraltareña0.25493773766379873.9225263751212798
XPTOnza de platino0.00033545339671310132981.0400186683946
MDLLeu moldavo5.661524018435850.17663088538415794
CUPPeso cubano7.6770808758815930.1302578435954233
KHRRiel camboyano1298.78541844989720.0007699501286313345
MKDDinar macedonio18.3271660232439260.05456380974187296
VUVVatu de Ni-Vanuatu38.6116344615761240.025898929531075334
ANGFlorín holandés0.57260182120981971.7464142846894088
MRUOuguiya mauritano12.685209910957490.07883196313024349
SZLLilangeni swazi5.9208660968900040.1688942096706528
CVEEscudo caboverdiano32.751169618552180.03053326069410179
SRDDólar surinamés10.7445375492713760.09307054821245549
SVCColón salvadoreño2.7989458573849950.35727736474841354
XPDOnza de paladio0.000338329536768605862955.698191624136
BSDDólar bahameño0.319879526558285173.1261769415486187
XDRDerechos especiales de giro del FMI0.241782783322809424.135943784983558
RWFFranco ruandés412.42588626918440.0024246780653029002
AWGFlorín holandés o de Aruba0.57258435253933041.74646756511096
BTNNgultrum butanés26.6756805337019540.03748732853269118
DJFFranco de Yibuti57.001180241742340.017543496393565783
KMFFranco de las Comoras146.11879230169110.006843746682051017
ERNNakfa eritreo4.7981928983742770.20841179610324126
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25493773766379873.9225263751212798
SHPLibra de Santa Elena0.25493773766379873.9225263751212798
SPLLuigino de Seborga0.0533132542131278418.75706172431996
WSTTala samoano0.88534523913553731.1295028829391043
JEPLibra de Jersey0.25493773766379873.9225263751212798
TMTManat turkmeno1.12073924658190970.8922682087290629
GGPLibra de Guernsey0.25493773766379873.9225263751212798
IMPLibra manesa0.25493773766379873.9225263751212798
TVDDólar de Tuvalu0.483582789469426072.067898241575497
ZMWKwacha zambiano8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLELeone sierraleonés7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWLDólar zimbabuense4.32468455494805950.2312307377091484

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07637▲
GBP / EUR1,16567▼
USD / JPY152,974▼
GBP / USD1,25470▲
USD / CHF0,905036▼
USD / CAD1,36752▲
EUR / JPY164,657▲
AUD / USD0,660305▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement