Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼斯第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.319879526558285173.1261769415486187
EUR欧元0.29700888381746793.3669026567386044
GBP英镑0.25493773766379873.9225263751212798
INR印度卢比26.6756805337019540.03748732853269118
AUD澳大利亚元0.483582789469426072.067898241575497
CAD加拿大元0.437696165714903332.284689879260577
SGD新加坡元0.4316758223750152.316553182196194
CHF瑞士法郎0.289412705987795673.4552733149254657
MYR马来西亚林吉特1.51626202268782340.6595166172053402
JPY日元48.89729644520010.020451028435093836
CNY中国人民币2.3159550757872790.4317873047084313
NZD新西兰元0.53141716483058771.8817608202753358
THB泰铢11.7666063395776560.08498627141425158
HUF匈牙利福林115.666137668426790.008645572681493354
AED阿联酋迪拉姆1.1747575612853020.8512394667252876
HKD港币2.4987632723530450.4001979743596584
MXN墨西哥比索5.4461408969883980.18361625578820026
ZAR南非兰特5.9208660968900040.1688942096706528
PHP菲律宾比索18.28075828575630.054702326039678756
SEK瑞典克朗3.45474826432378150.28945669075999547
IDR印度尼西亚卢比5109.3389167616830.00019572003664102274
BRL巴西雷亚尔1.62259815084911250.6162955377933198
SAR沙特里亚尔1.19954822459356940.833647184412965
TRY土耳其里拉10.3497182931524740.09662098732306702
KES肯尼亚先令43.1158339790428540.02319333543417173
KRW韩元433.686157845433230.0023058148892001356
EGP埃及镑15.3378708321837040.06519809763306154
IQD伊拉克第纳尔418.71518697323990.002388258250742431
NOK挪威克朗3.47027620558196450.2881615009178499
KWD科威特第纳尔0.0982980883196097310.17313782083499
RUB俄罗斯卢布29.1417485092177880.03431503088030875
DKK丹麦克朗2.2153106058927740.451403968969398
PKR巴基斯坦卢比88.95551445884570.011241574016894018
ILS以色列谢克尔1.18784707283021840.8418592114028235
PLN波兰兹罗提1.2850617078297620.7781727475864331
QAR卡塔尔里亚尔1.1643614766721580.8588398191067633
XAU金（盎司）0.00013944900011129767171.080460970506
OMR阿曼里亚尔0.123142073109720758.120701355327927
COP哥伦比亚比索1250.54999913310280.000799648155366209
CLP智利比索300.13098519894920.003331878577405547
TWD新台币10.332747646155880.09677967896293611
ARS阿根廷比索281.07278511212650.003557797314318697
CZK捷克克朗7.4368371038373160.13446576629788118
VND越南盾8060.4989517070750.00012406179890243855
MAD摩洛哥迪拉姆3.21912250431978550.31064366101572277
JOD约旦第纳尔0.226794584329824164.409276363256162
BHD巴林第纳尔0.120274701985915218.314300376459093
XOFCFA 法郎194.825056402254770.005132810011538262
LKR斯里兰卡卢比95.04911955025970.01052087599266213
UAH乌克兰格里夫纳12.6192442359192520.07924404832054943
NGN尼日利亚奈拉446.284671789628130.00224072226363935
TND突尼斯第纳尔11
UGX乌干达先令1210.81455864607350.0008258903007560422
RON罗马尼亚新列伊1.47753945965044960.6768008755830968
BDT孟加拉国塔卡35.099084900907830.028490771278602056
PEN秘鲁索尔1.18878716304340610.8411934710330373
GEL格鲁吉亚拉里0.85596738916098641.1682688063387479
XAF中非金融合作法郎194.825056402254770.005132810011538262
FJD斐济元0.7206998985811781.3875400870302221
VEF委内瑞拉玻利瓦尔1166421.6739079748.573228896284174e-7
VES委内瑞拉玻利瓦尔11.6642167390797410.08573228896284174
BYN白俄罗斯卢布1.0459991942059330.9560236810307936
UZS乌兹别克斯坦索姆4068.4388276493780.0002457945276708929
BGN保加利亚列弗0.58089888523671821.721469993168427
DZD阿尔及利亚第纳尔42.988008959849920.023262300911260702
IRR伊朗里亚尔13458.2747877769930.00007430372880394856
DOP多米尼加比索18.5450896099249720.0539226297113614
ISK冰岛克朗44.643385053519930.022399735118678116
CRC哥斯达黎加科朗162.616718794491620.006149429206376739
XAG银（盎司）0.01214704575324826382.32454378733102
SYP叙利亚镑4159.0160340851550.00024044148707398928
JMD牙买加元49.97317084631990.02001073742299147
LYD利比亚第纳尔1.5557156108243350.6427910043726596
GHS加纳塞地4.3813178777047280.2282418276675869
MUR毛里求斯卢比14.7812192817838390.06765341755212208
AOA安哥拉宽扎269.65250286169970.003708476611147509
UYU乌拉圭比索12.2221554163912320.08181862903321388
AFN阿富汗尼23.131619919085460.04323086768233292
LBP黎巴嫩镑29062.2118375324940.00003440894332442194
XPFCFP 法郎35.44258756758720.028214644263572772
TTD特立尼达元2.18316115751026630.45805138872130996
TZS坦桑尼亚先令827.00134385690310.001209187877901479
ALL阿尔巴尼列克29.8665961007936820.0334822219654762
XCD东加勒比元0.86389396698790971.1575494658061376
GTQ危地马拉格查尔2.48599832564902230.4022528855641642
NPR尼泊尔卢比42.70109561432340.023418602862840032
BOB玻利维亚诺2.21273848071525330.4519286886883969
ZWD津巴布韦元115.764400661443390.008638234157360097
BBD巴巴多斯元0.63975905311657031.5630884707743093
CUC古巴可兑换比索0.319879526558285173.1261769415486187
LAK老挝基普6833.3651046128180.00014634078300967068
BND文莱元0.4316758223750152.316553182196194
BWP博茨瓦纳普拉4.4119000935887070.22665971096063167
HNL洪都拉斯伦皮拉7.9001178914173170.12658038952638914
PYG巴拉圭瓜拉尼2392.39972836373230.00041799035008415755
ETB埃塞俄比亚比尔18.3550092982667540.05448104022995123
NAD纳米比亚元5.9208660968900040.1688942096706528
PGK巴布亚新几内亚基那1.21762471100347150.8212711116677961
SDG苏丹镑191.542896731277660.005220762644113791
MOP澳门元2.57372617052363630.38854172267928
BMD百慕大元0.319879526558285173.1261769415486187
NIO尼加拉瓜科多巴11.7703410974875790.08495930506325373
BAM波斯尼亚可兑换马尔卡0.58089888523671821.721469993168427
KZT哈萨克斯坦坚戈141.98595293430770.007042950230877188
PAB巴拿马巴波亚0.319879526558285173.1261769415486187
GYD圭亚那元66.82674958448930.01496406762587931
YER也门里亚尔80.082527777274280.012487118323502506
MGA马尔加什阿里亚1412.31476059425020.000708057458508213
KYD开曼元0.26264001146510113.807492980302727
MZN莫桑比克梅蒂卡尔20.3857029972466180.049053986518643206
RSD塞尔维亚第纳尔34.780667358294940.028751604726224646
SCR塞舌尔卢比4.38216248208832050.2281978370467564
AMD亚美尼亚德拉姆123.410159249408110.0081030606076687
AZN阿塞拜疆马纳特0.54414434960880461.8377476504514256
SBD所罗门群岛元2.6330448358317630.37978844355079355
SLL塞拉利昂利昂7291.7930601851040.0001371404799541328
TOP汤加潘加0.7626949373615311.3111402095566582
BZD伯利兹元0.64436559362959991.5519140219253065
GMD冈比亚达拉西21.709997468403950.046061728079672445
MWK马拉维克瓦查556.32520840729630.0017975097746566265
BIF布隆迪法郎916.54541260732950.0010910534123511288
HTG海地古德42.4219410547822450.02357270730984785
SOS索马里先令182.529195699118420.005478575611807344
GNF几内亚法郎2753.569234645740.00036316501049542515
MNT蒙古图格里克1085.93542965655250.0009208650649848202
MVR马尔代夫拉菲亚4.93101556557571550.20279798080159703
CDF刚果法郎895.40434101511580.0011168138841791905
STN圣多美多布拉7.3119236022509270.13676291690084902
TJS塔吉克斯坦索莫尼3.4912066263310620.28643392014035796
KPW朝鲜元287.876555797050060.003473711144109246
KGS吉尔吉斯斯坦索姆28.3678571356707860.03525116455633032
LRD利比里亚元61.86427355602250.016164418371363058
LSL巴索托洛蒂5.9208660968900040.1688942096706528
MMK缅元671.60671324277530.001488966653075303
GIP直布罗陀镑0.25493773766379873.9225263751212798
XPT铂（盎司）0.00033545339671310132981.0400186683946
MDL摩尔多瓦列伊5.661524018435850.17663088538415794
CUP古巴比索7.6770808758815930.1302578435954233
KHR柬埔寨瑞尔1298.78541844989720.0007699501286313345
MKD马其顿第纳尔18.3271660232439260.05456380974187296
VUV瓦努阿图瓦图38.6116344615761240.025898929531075334
ANG荷兰盾0.57260182120981971.7464142846894088
MRU毛里塔尼亚乌吉亚12.685209910957490.07883196313024349
SZL斯威士兰里兰吉尼5.9208660968900040.1688942096706528
CVE佛得角埃斯库多32.751169618552180.03053326069410179
SRD苏里南元10.7445375492713760.09307054821245549
SVC萨尔瓦多科朗2.7989458573849950.35727736474841354
XPD钯（盎司）0.000338329536768605862955.698191624136
BSD巴哈马元0.319879526558285173.1261769415486187
XDR国际货币基金组织特别提款权0.241782783322809424.135943784983558
RWF卢旺达法郎412.42588626918440.0024246780653029002
AWG阿鲁巴或荷兰盾0.57258435253933041.74646756511096
BTN不丹努尔特鲁姆26.6756805337019540.03748732853269118
DJF吉布提法郎57.001180241742340.017543496393565783
KMF科摩罗法郎146.11879230169110.006843746682051017
ERN厄立特里亚纳克法4.7981928983742770.20841179610324126
FKP福克兰群岛镑0.25493773766379873.9225263751212798
SHP圣赫勒拿镑0.25493773766379873.9225263751212798
SPL塞波加大公国 Luigino0.0533132542131278418.75706172431996
WST萨摩亚塔拉0.88534523913553731.1295028829391043
JEP泽西岛镑0.25493773766379873.9225263751212798
TMT土库曼斯坦马纳特1.12073924658190970.8922682087290629
GGP根西岛镑0.25493773766379873.9225263751212798
IMP曼岛镑0.25493773766379873.9225263751212798
TVD图瓦卢元0.483582789469426072.067898241575497
ZMW赞比亚克瓦查8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLE塞拉利昂利昂7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWL津巴布韦元4.32468455494805950.2312307377091484

实时货币汇率

货币汇率更改
EUR / USD1.07618▲
GBP / EUR1.16464▼
USD / JPY153.005▼
GBP / USD1.25336▼
USD / CHF0.905019▼
USD / CAD1.36794▲
EUR / JPY164.661▲
AUD / USD0.660638▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement