Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.319879526558285173.1261769415486187
EUREuro0.29700888381746793.3669026567386044
GBPLibra esterlina0.25493773766379873.9225263751212798
INRRúpia indiana26.6756805337019540.03748732853269118
AUDDólar australiano0.483582789469426072.067898241575497
CADDólar canadense0.437696165714903332.284689879260577
SGDDólar de Cingapura0.4316758223750152.316553182196194
CHFFranco suíço0.289412705987795673.4552733149254657
MYRRinggit malaio1.51626202268782340.6595166172053402
JPYIene japonês48.89729644520010.020451028435093836
CNYYuan Renminbi chinês2.3159550757872790.4317873047084313
NZDDólar neozelandês0.53141716483058771.8817608202753358
THBBaht tailandês11.7666063395776560.08498627141425158
HUFForint húngaro115.666137668426790.008645572681493354
AEDDirham dos Emirados1.1747575612853020.8512394667252876
HKDDólar de Hong Kong2.4987632723530450.4001979743596584
MXNPeso mexicano5.4461408969883980.18361625578820026
ZARRand sul-africano5.9208660968900040.1688942096706528
PHPPeso filipino18.28075828575630.054702326039678756
SEKCoroa sueca3.45474826432378150.28945669075999547
IDRRupia indonésia5109.3389167616830.00019572003664102274
BRLReal brasileiro1.62259815084911250.6162955377933198
SARRial saudita1.19954822459356940.833647184412965
TRYLira turca10.3497182931524740.09662098732306702
KESXelim queniano43.1158339790428540.02319333543417173
KRWWon sul-coreano433.686157845433230.0023058148892001356
EGPLibra egípcia15.3378708321837040.06519809763306154
IQDDinar iraquiano418.71518697323990.002388258250742431
NOKCoroa norueguesa3.47027620558196450.2881615009178499
KWDDinar kuwaitiano0.0982980883196097310.17313782083499
RUBRublo russo29.1417485092177880.03431503088030875
DKKCoroa dinamarquesa2.2153106058927740.451403968969398
PKRRúpia paquistanesa88.95551445884570.011241574016894018
ILSShekel israelense1.18784707283021840.8418592114028235
PLNZloty polonês1.2850617078297620.7781727475864331
QARRial do Qatar1.1643614766721580.8588398191067633
XAUOnça de ouro0.00013944900011129767171.080460970506
OMRRial omanense0.123142073109720758.120701355327927
COPPeso colombiano1250.54999913310280.000799648155366209
CLPPeso chileno300.13098519894920.003331878577405547
TWDNovo dólar taiwanês10.332747646155880.09677967896293611
ARSPeso argentino281.07278511212650.003557797314318697
CZKCoroa checa7.4368371038373160.13446576629788118
VND Dong vietnamita8060.4989517070750.00012406179890243855
MADDirham marroquino3.21912250431978550.31064366101572277
JODDinar jordaniano0.226794584329824164.409276363256162
BHDDinar baremita 0.120274701985915218.314300376459093
XOFFranco CFA194.825056402254770.005132810011538262
LKRRúpia cingalesa95.04911955025970.01052087599266213
UAHHryvna ucraniano12.6192442359192520.07924404832054943
NGNNaira nigeriano446.284671789628130.00224072226363935
TNDDinar tunisiano11
UGXXelim ugandês1210.81455864607350.0008258903007560422
RONLeu romeno1.47753945965044960.6768008755830968
BDTTaka bengalês35.099084900907830.028490771278602056
PENSol peruano1.18878716304340610.8411934710330373
GELLari georgiano0.85596738916098641.1682688063387479
XAFFranco CFA centroafricano BEAC194.825056402254770.005132810011538262
FJDDólar fijiano0.7206998985811781.3875400870302221
VEFBolívar venezuelano1166421.6739079748.573228896284174e-7
VESBolívar venezuelano11.6642167390797410.08573228896284174
BYNRublo bielorrusso1.0459991942059330.9560236810307936
UZSSom uzbeque4068.4388276493780.0002457945276708929
BGNLev búlgaro0.58089888523671821.721469993168427
DZDDinar argelino42.988008959849920.023262300911260702
IRRRial iraniano13458.2747877769930.00007430372880394856
DOPPeso dominicano18.5450896099249720.0539226297113614
ISKCoroa islandesa44.643385053519930.022399735118678116
CRCColón costarriquenho162.616718794491620.006149429206376739
XAGOnça de prata0.01214704575324826382.32454378733102
SYPLibra síria4159.0160340851550.00024044148707398928
JMDDólar jamaicano49.97317084631990.02001073742299147
LYDDinar líbio1.5557156108243350.6427910043726596
GHSCedi ganês4.3813178777047280.2282418276675869
MURRupia mauriciana14.7812192817838390.06765341755212208
AOAKwanza angolano269.65250286169970.003708476611147509
UYUPeso uruguaio12.2221554163912320.08181862903321388
AFNAfegane afegão23.131619919085460.04323086768233292
LBPLibra libanesa29062.2118375324940.00003440894332442194
XPFFranco CFP35.44258756758720.028214644263572772
TTDDólar de Trinidad e Tobago2.18316115751026630.45805138872130996
TZSXelim tanzaniano827.00134385690310.001209187877901479
ALLLek albanês29.8665961007936820.0334822219654762
XCDDólar do Caribe Oriental0.86389396698790971.1575494658061376
GTQQuetzal guatemalteco2.48599832564902230.4022528855641642
NPRRúpia nepalesa42.70109561432340.023418602862840032
BOBBolíviano da Bolívia2.21273848071525330.4519286886883969
ZWDDólar zimbabuano115.764400661443390.008638234157360097
BBDDólar barbadiano0.63975905311657031.5630884707743093
CUCPeso conversível cubano0.319879526558285173.1261769415486187
LAKKip laosiano6833.3651046128180.00014634078300967068
BNDDólar bruneano0.4316758223750152.316553182196194
BWPPula botsuano4.4119000935887070.22665971096063167
HNLLempira hondurenha7.9001178914173170.12658038952638914
PYGGuarani paraguaio2392.39972836373230.00041799035008415755
ETBBirr etíope18.3550092982667540.05448104022995123
NADDólar namibiano5.9208660968900040.1688942096706528
PGKKina de Papua Nova Guiné1.21762471100347150.8212711116677961
SDGLibra sudanesa191.542896731277660.005220762644113791
MOPPataca de Macau2.57372617052363630.38854172267928
BMDDólar bermudense0.319879526558285173.1261769415486187
NIOCórdoba nicaraguense11.7703410974875790.08495930506325373
BAMMarco conversível bósnio0.58089888523671821.721469993168427
KZTTenge cazaquistanês141.98595293430770.007042950230877188
PABBalboa panamenho0.319879526558285173.1261769415486187
GYDDólar guianense66.82674958448930.01496406762587931
YERRial iemenita80.082527777274280.012487118323502506
MGAAriary malgaxe1412.31476059425020.000708057458508213
KYDDólar caimanês0.26264001146510113.807492980302727
MZNMetical moçambicano20.3857029972466180.049053986518643206
RSDDinar sérvio34.780667358294940.028751604726224646
SCRRúpia seichelense4.38216248208832050.2281978370467564
AMDDram armênio123.410159249408110.0081030606076687
AZNManat azeri0.54414434960880461.8377476504514256
SBDDólar das Ilhas Salomão2.6330448358317630.37978844355079355
SLLLeone de Serra Leoa7291.7930601851040.0001371404799541328
TOPPa'anga de Tonga0.7626949373615311.3111402095566582
BZDDólar belizenho0.64436559362959991.5519140219253065
GMDDalasi gambiano21.709997468403950.046061728079672445
MWKKwacha malawiana556.32520840729630.0017975097746566265
BIFFranco burundês916.54541260732950.0010910534123511288
HTGGourde haitiano42.4219410547822450.02357270730984785
SOSXelim somaliano182.529195699118420.005478575611807344
GNFFranco guineense2753.569234645740.00036316501049542515
MNTTughrik mongol1085.93542965655250.0009208650649848202
MVRRufiyaa maldiva4.93101556557571550.20279798080159703
CDFFranco congolês895.40434101511580.0011168138841791905
STNDobra de São Tomé7.3119236022509270.13676291690084902
TJSSomoni tajiquistanês3.4912066263310620.28643392014035796
KPWWon norte-coreano287.876555797050060.003473711144109246
KGSSom quirguistanês28.3678571356707860.03525116455633032
LRDDólar liberiano61.86427355602250.016164418371363058
LSLLoti do Basotho5.9208660968900040.1688942096706528
MMKKyat birmanês671.60671324277530.001488966653075303
GIPLibra de Gibraltar0.25493773766379873.9225263751212798
XPTOnça de platina0.00033545339671310132981.0400186683946
MDLLeu moldavo5.661524018435850.17663088538415794
CUPPeso cubano7.6770808758815930.1302578435954233
KHRRiel cambojano1298.78541844989720.0007699501286313345
MKDDinar macedônio18.3271660232439260.05456380974187296
VUVVatu de Ni-Vanuatu38.6116344615761240.025898929531075334
ANGFlorim holandês0.57260182120981971.7464142846894088
MRUOuguiya mauritano12.685209910957490.07883196313024349
SZLLilangeni swazi5.9208660968900040.1688942096706528
CVEEscudo caboverdiano32.751169618552180.03053326069410179
SRDDólar do Suriname10.7445375492713760.09307054821245549
SVCColón salvadorenho2.7989458573849950.35727736474841354
XPDOnça de paládio0.000338329536768605862955.698191624136
BSDDólar bahamense0.319879526558285173.1261769415486187
XDRDireitos de saque especiais do FMI0.241782783322809424.135943784983558
RWFFranco ruandês412.42588626918440.0024246780653029002
AWGFlorim arubano ou holandês0.57258435253933041.74646756511096
BTNNgultrum butanês26.6756805337019540.03748732853269118
DJFFranco djibutiano57.001180241742340.017543496393565783
KMFFranco comorense146.11879230169110.006843746682051017
ERNNakfa eritreana4.7981928983742770.20841179610324126
FKPLibra das Malvinas0.25493773766379873.9225263751212798
SHPLibra de Santa Helena0.25493773766379873.9225263751212798
SPLLuigino de Seborga0.0533132542131278418.75706172431996
WSTTala samoana0.88534523913553731.1295028829391043
JEPLibra de Jersey0.25493773766379873.9225263751212798
TMTManat turcomano1.12073924658190970.8922682087290629
GGPLibra de Guernsey0.25493773766379873.9225263751212798
IMPLibra da Ilha de Man0.25493773766379873.9225263751212798
TVDDólar Tuvaluano0.483582789469426072.067898241575497
ZMWKwacha zambiano8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLELeone de Serra Leoa7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWLDólar zimbabuano4.32468455494805950.2312307377091484

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▲
GBP / EUR1,16570▼
USD / JPY152,963▼
GBP / USD1,25476▲
USD / CHF0,905009▼
USD / CAD1,36735▲
EUR / JPY164,650▲
AUD / USD0,660505▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement