Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.319879526558285173.1261769415486187
EUREuro0.29700888381746793.3669026567386044
GBPSterlina britannica0.25493773766379873.9225263751212798
INRRupia indiana26.6756805337019540.03748732853269118
AUDDollaro australiano0.483582789469426072.067898241575497
CADDollaro canadese0.437696165714903332.284689879260577
SGDDollaro di Singapore0.4316758223750152.316553182196194
CHFFranco svizzero0.289412705987795673.4552733149254657
MYRRinggit malese1.51626202268782340.6595166172053402
JPYYen giapponese48.89729644520010.020451028435093836
CNYRenminbi cinese (yuan)2.3159550757872790.4317873047084313
NZDDollaro neozelandese0.53141716483058771.8817608202753358
THBBaht tailandese11.7666063395776560.08498627141425158
HUFFiorino ungherese115.666137668426790.008645572681493354
AEDDirham degli Emirati Arabi Uniti1.1747575612853020.8512394667252876
HKDDollaro di Hong Kong2.4987632723530450.4001979743596584
MXNPeso messicano5.4461408969883980.18361625578820026
ZARRand sudafricano5.9208660968900040.1688942096706528
PHPPeso filippino18.28075828575630.054702326039678756
SEKCorona svedese3.45474826432378150.28945669075999547
IDRRupia indonesiana5109.3389167616830.00019572003664102274
BRLReal brasiliano1.62259815084911250.6162955377933198
SARRial saudita1.19954822459356940.833647184412965
TRYLira turca10.3497182931524740.09662098732306702
KESScellino keniota43.1158339790428540.02319333543417173
KRWWon sudcoreano433.686157845433230.0023058148892001356
EGPSterlina egiziana15.3378708321837040.06519809763306154
IQDDinaro iracheno418.71518697323990.002388258250742431
NOKCorona norvegese3.47027620558196450.2881615009178499
KWDDinaro kuwaitiano0.0982980883196097310.17313782083499
RUBRublo russo29.1417485092177880.03431503088030875
DKKCorona danese2.2153106058927740.451403968969398
PKRRupia pakistana88.95551445884570.011241574016894018
ILSSiclo israeliano1.18784707283021840.8418592114028235
PLNZloty polacco1.2850617078297620.7781727475864331
QARRial del Qatar1.1643614766721580.8588398191067633
XAUOncia d'oro0.00013944900011129767171.080460970506
OMRRial dell'Oman0.123142073109720758.120701355327927
COPPeso colombiano1250.54999913310280.000799648155366209
CLPPeso cileno300.13098519894920.003331878577405547
TWDNuovo dollaro taiwanese10.332747646155880.09677967896293611
ARSPeso argentino281.07278511212650.003557797314318697
CZKCorona ceca7.4368371038373160.13446576629788118
VNDDong vietnamita8060.4989517070750.00012406179890243855
MADDirham marocchino3.21912250431978550.31064366101572277
JODDinaro giordano0.226794584329824164.409276363256162
BHDDinaro del Bahrain0.120274701985915218.314300376459093
XOFFranco CFA194.825056402254770.005132810011538262
LKRRupia singalese95.04911955025970.01052087599266213
UAHGrivnia ucraina12.6192442359192520.07924404832054943
NGNNaira nigeriana446.284671789628130.00224072226363935
TNDDinaro tunisino11
UGXScellino ugandese1210.81455864607350.0008258903007560422
RONLeu rumeno1.47753945965044960.6768008755830968
BDTTaka bengalese35.099084900907830.028490771278602056
PENsol peruviano1.18878716304340610.8411934710330373
GELLari georgiano0.85596738916098641.1682688063387479
XAFFranco CFA BEAC della Repubblica Centrafricana194.825056402254770.005132810011538262
FJDDollaro delle Figi0.7206998985811781.3875400870302221
VEFBolívar venezuelano1166421.6739079748.573228896284174e-7
VESBolívar venezuelano11.6642167390797410.08573228896284174
BYNRublo bielorusso1.0459991942059330.9560236810307936
UZSSom uzbeco4068.4388276493780.0002457945276708929
BGNLev bulgaro0.58089888523671821.721469993168427
DZDDinaro algerino42.988008959849920.023262300911260702
IRRRial iraniano13458.2747877769930.00007430372880394856
DOPPeso dominicano18.5450896099249720.0539226297113614
ISKCorona islandese44.643385053519930.022399735118678116
CRCColón costaricano162.616718794491620.006149429206376739
XAGOncia d'argento0.01214704575324826382.32454378733102
SYPLira siriana4159.0160340851550.00024044148707398928
JMDDollaro giamaicano49.97317084631990.02001073742299147
LYDDinaro libico1.5557156108243350.6427910043726596
GHSCedi ghanese4.3813178777047280.2282418276675869
MURRupia mauriziana14.7812192817838390.06765341755212208
AOAKwanza angolano269.65250286169970.003708476611147509
UYUPeso uruguaiano12.2221554163912320.08181862903321388
AFNAfghani afgano23.131619919085460.04323086768233292
LBPLira libanese29062.2118375324940.00003440894332442194
XPFFranco CFP35.44258756758720.028214644263572772
TTDDollaro di Trinidad2.18316115751026630.45805138872130996
TZSScellino tanzaniano827.00134385690310.001209187877901479
ALLLek albanese29.8665961007936820.0334822219654762
XCDDollaro dei Caraibi Orientali0.86389396698790971.1575494658061376
GTQQuetzal guatemalteco2.48599832564902230.4022528855641642
NPRRupia nepalese42.70109561432340.023418602862840032
BOBBolíviano della Bolivia2.21273848071525330.4519286886883969
ZWDDollaro zimbabwiano115.764400661443390.008638234157360097
BBDDollaro di Barbados0.63975905311657031.5630884707743093
CUCPeso cubano convertibile0.319879526558285173.1261769415486187
LAKKip laotiano6833.3651046128180.00014634078300967068
BNDDollaro del Brunei0.4316758223750152.316553182196194
BWPPula del Botswana4.4119000935887070.22665971096063167
HNLLempira honduregna7.9001178914173170.12658038952638914
PYGGuaraní paraguaiano2392.39972836373230.00041799035008415755
ETBBirr etiope18.3550092982667540.05448104022995123
NADDollaro namibiano5.9208660968900040.1688942096706528
PGKKina papuana1.21762471100347150.8212711116677961
SDGSterlina sudanese191.542896731277660.005220762644113791
MOPPataca di Macao2.57372617052363630.38854172267928
BMDDollaro delle Bermuda0.319879526558285173.1261769415486187
NIOCórdoba nicaraguense11.7703410974875790.08495930506325373
BAMMarco bosniaco convertibile0.58089888523671821.721469993168427
KZTTenge kazako141.98595293430770.007042950230877188
PABBalboa panamense0.319879526558285173.1261769415486187
GYDDollaro della Guyana66.82674958448930.01496406762587931
YERRial yemenita80.082527777274280.012487118323502506
MGAAriary malgascio1412.31476059425020.000708057458508213
KYDDollaro delle Cayman0.26264001146510113.807492980302727
MZNMetical mozambicano20.3857029972466180.049053986518643206
RSDDinaro serbo34.780667358294940.028751604726224646
SCRRupia delle Seychelles4.38216248208832050.2281978370467564
AMDDram armeno123.410159249408110.0081030606076687
AZNManat azero0.54414434960880461.8377476504514256
SBDDollaro delle Salomone2.6330448358317630.37978844355079355
SLLLeone sierraleonese7291.7930601851040.0001371404799541328
TOPPa'anga tongano0.7626949373615311.3111402095566582
BZDDollaro del Belize0.64436559362959991.5519140219253065
GMDDalasi gambese21.709997468403950.046061728079672445
MWKKwacha malawiano556.32520840729630.0017975097746566265
BIFFranco del Burundi916.54541260732950.0010910534123511288
HTGGourde haitiano42.4219410547822450.02357270730984785
SOSScellino somalo182.529195699118420.005478575611807344
GNFFranco guineano2753.569234645740.00036316501049542515
MNTTugrik mongolo1085.93542965655250.0009208650649848202
MVRRufiyaa delle Maldive4.93101556557571550.20279798080159703
CDFFranco congolese895.40434101511580.0011168138841791905
STNDobra di São Tomé7.3119236022509270.13676291690084902
TJSSomoni tagico3.4912066263310620.28643392014035796
KPWWon nordcoreano287.876555797050060.003473711144109246
KGSSom kirghizo28.3678571356707860.03525116455633032
LRDDollaro liberiano61.86427355602250.016164418371363058
LSLLoti lesothiano5.9208660968900040.1688942096706528
MMKKyat birmano671.60671324277530.001488966653075303
GIPSterlina di Gibilterra0.25493773766379873.9225263751212798
XPTOncia di platino0.00033545339671310132981.0400186683946
MDLLeu moldavo5.661524018435850.17663088538415794
CUPPeso cubano7.6770808758815930.1302578435954233
KHRRiel cambogiano1298.78541844989720.0007699501286313345
MKDDinaro macedone18.3271660232439260.05456380974187296
VUVVatu di Vanuatu38.6116344615761240.025898929531075334
ANGFiorino delle Antille olandesi0.57260182120981971.7464142846894088
MRUOuguiya mauritana12.685209910957490.07883196313024349
SZLLilangeni dello Swaziland5.9208660968900040.1688942096706528
CVEEscudo capoverdiano32.751169618552180.03053326069410179
SRDDollaro surinamese10.7445375492713760.09307054821245549
SVCColón salvadoregno2.7989458573849950.35727736474841354
XPDOncia di palladio0.000338329536768605862955.698191624136
BSDDollaro delle Bahamas0.319879526558285173.1261769415486187
XDRDiritti speciali di prelievo FMI0.241782783322809424.135943784983558
RWFFranco ruandese412.42588626918440.0024246780653029002
AWGFiorino arubano o delle Antille olandesi0.57258435253933041.74646756511096
BTNNgultrum del Bhutan26.6756805337019540.03748732853269118
DJFFranco gibutiano57.001180241742340.017543496393565783
KMFFranco delle Comore146.11879230169110.006843746682051017
ERNNacfa eritreo4.7981928983742770.20841179610324126
FKPSterlina delle Falkland0.25493773766379873.9225263751212798
SHPSterlina di Sant'Elena0.25493773766379873.9225263751212798
SPLLuigino di Seborga0.0533132542131278418.75706172431996
WSTTala samoano0.88534523913553731.1295028829391043
JEPSterlina di Jersey0.25493773766379873.9225263751212798
TMTManat turkmeno1.12073924658190970.8922682087290629
GGPSterlina di Guernsey0.25493773766379873.9225263751212798
IMPSterlina di Man0.25493773766379873.9225263751212798
TVDDollaro di Tuvalu0.483582789469426072.067898241575497
ZMWKwacha zambiano8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLELeone sierraleonese7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWLDollaro zimbabwiano4.32468455494805950.2312307377091484

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07647▲
GBP / EUR1,16536▼
USD / JPY153,000▼
GBP / USD1,25448▲
USD / CHF0,905064▼
USD / CAD1,36801▲
EUR / JPY164,700▲
AUD / USD0,660676▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement