Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.319879526558285173.1261769415486187
EUREuro0.29700888381746793.3669026567386044
GBPBrittiskt pund0.25493773766379873.9225263751212798
INRIndisk rupie26.6756805337019540.03748732853269118
AUDAustralisk dollar0.483582789469426072.067898241575497
CADKanadensisk dollar0.437696165714903332.284689879260577
SGDSingaporiansk dollar0.4316758223750152.316553182196194
CHFSchweiziska franc0.289412705987795673.4552733149254657
MYRMalaysisk ringgit1.51626202268782340.6595166172053402
JPYJapansk yen48.89729644520010.020451028435093836
CNYKinesisk yuan renminbi2.3159550757872790.4317873047084313
NZDNyzeeländsk dollar0.53141716483058771.8817608202753358
THBThailändsk baht11.7666063395776560.08498627141425158
HUFUngersk forint115.666137668426790.008645572681493354
AEDEmiratisk dirham1.1747575612853020.8512394667252876
HKDHongkong-dollar2.4987632723530450.4001979743596584
MXNMexikansk peso5.4461408969883980.18361625578820026
ZARSydafrikansk rand5.9208660968900040.1688942096706528
PHPFilippinsk peso18.28075828575630.054702326039678756
SEKSvensk krona3.45474826432378150.28945669075999547
IDRIndonesiska rupier5109.3389167616830.00019572003664102274
BRLBrasiliansk real1.62259815084911250.6162955377933198
SARSaudiarabisk riyal1.19954822459356940.833647184412965
TRYTurkisk lira10.3497182931524740.09662098732306702
KESKenyansk shilling43.1158339790428540.02319333543417173
KRWSydkoreansk won433.686157845433230.0023058148892001356
EGPEgyptiskt pund15.3378708321837040.06519809763306154
IQDIrakisk dinar418.71518697323990.002388258250742431
NOKNorsk krona3.47027620558196450.2881615009178499
KWDKuwaitisk dinar0.0982980883196097310.17313782083499
RUBRysk rubel29.1417485092177880.03431503088030875
DKKDansk krona2.2153106058927740.451403968969398
PKRPakistansk rupie88.95551445884570.011241574016894018
ILSIsraelisk shekel1.18784707283021840.8418592114028235
PLNPolsk zloty1.2850617078297620.7781727475864331
QARQatarisk riyal1.1643614766721580.8588398191067633
XAUUns av guld0.00013944900011129767171.080460970506
OMROmansk rial0.123142073109720758.120701355327927
COPColombiansk peso1250.54999913310280.000799648155366209
CLPChilensk peso300.13098519894920.003331878577405547
TWDTaiwanesisk dollar10.332747646155880.09677967896293611
ARSArgentinsk peso281.07278511212650.003557797314318697
CZKTjeckisk krona7.4368371038373160.13446576629788118
VNDVietnamesisk dong8060.4989517070750.00012406179890243855
MADMarockansk dirham3.21912250431978550.31064366101572277
JODJordansk dinar0.226794584329824164.409276363256162
BHDBahrainsk dinar0.120274701985915218.314300376459093
XOFCFA-franc194.825056402254770.005132810011538262
LKRLankesisk rupie95.04911955025970.01052087599266213
UAHUkrainsk hryvnia12.6192442359192520.07924404832054943
NGNNigeriansk naira446.284671789628130.00224072226363935
TNDTunisisk dinar11
UGXUgandisk shilling1210.81455864607350.0008258903007560422
RONRumänsk leu1.47753945965044960.6768008755830968
BDTBangladeshisk taka35.099084900907830.028490771278602056
PENPeruansk Sol1.18878716304340610.8411934710330373
GELGeorgiska lari0.85596738916098641.1682688063387479
XAFCentralafrikansk CFA-franc BEAC194.825056402254770.005132810011538262
FJDFiji-dollar0.7206998985811781.3875400870302221
VEFVenezuelansk bolivar1166421.6739079748.573228896284174e-7
VESVenezuelansk bolivar11.6642167390797410.08573228896284174
BYNVitrysk rubel1.0459991942059330.9560236810307936
UZSUzbekistansk som4068.4388276493780.0002457945276708929
BGNBulgarisk lev0.58089888523671821.721469993168427
DZDAlgerisk dinar42.988008959849920.023262300911260702
IRRIransk rial13458.2747877769930.00007430372880394856
DOPDominikansk peso18.5450896099249720.0539226297113614
ISKIsländsk krona44.643385053519930.022399735118678116
CRCCostaricansk colón162.616718794491620.006149429206376739
XAGUns av silver0.01214704575324826382.32454378733102
SYPSyriskt pund4159.0160340851550.00024044148707398928
JMDJamaicansk dollar49.97317084631990.02001073742299147
LYDLibysk dinar1.5557156108243350.6427910043726596
GHSGhana cedi4.3813178777047280.2282418276675869
MURMauritisk rupie14.7812192817838390.06765341755212208
AOAAngolansk kwanza269.65250286169970.003708476611147509
UYUUruguayansk peso12.2221554163912320.08181862903321388
AFNAfghansk afghani23.131619919085460.04323086768233292
LBPLibanesiskt pund29062.2118375324940.00003440894332442194
XPFCFP-franc35.44258756758720.028214644263572772
TTDTrinidad-dollar2.18316115751026630.45805138872130996
TZSTanzanisk shilling827.00134385690310.001209187877901479
ALLAlbansk lek29.8665961007936820.0334822219654762
XCDÖstkaribisk dollar0.86389396698790971.1575494658061376
GTQGuatemalansk quetzal2.48599832564902230.4022528855641642
NPRNepalesisk rupie42.70109561432340.023418602862840032
BOBBoliviansk bolíviano2.21273848071525330.4519286886883969
ZWDZimbabwisk dollar115.764400661443390.008638234157360097
BBDBarbadisk dollar0.63975905311657031.5630884707743093
CUCKubansk konvertibel peso0.319879526558285173.1261769415486187
LAKLaotisk kip6833.3651046128180.00014634078300967068
BNDBruneisk dollar0.4316758223750152.316553182196194
BWPBotswana pula4.4119000935887070.22665971096063167
HNLHonduransk lempira7.9001178914173170.12658038952638914
PYGParaguayansk guarani2392.39972836373230.00041799035008415755
ETBEtiopisk birr18.3550092982667540.05448104022995123
NADNamibisk dollar5.9208660968900040.1688942096706528
PGKPapua Nya Guineansk kina1.21762471100347150.8212711116677961
SDGSudanesiskt pund191.542896731277660.005220762644113791
MOPMacao pataca2.57372617052363630.38854172267928
BMDBermudisk dollar0.319879526558285173.1261769415486187
NIONicaraguansk cordoba11.7703410974875790.08495930506325373
BAMBosnisk konvertibilna marka0.58089888523671821.721469993168427
KZTKazakstansk tenge141.98595293430770.007042950230877188
PABPanamansk balboa0.319879526558285173.1261769415486187
GYDGuyansk dollar66.82674958448930.01496406762587931
YERJemenitisk rial80.082527777274280.012487118323502506
MGAMadagaskisk ariary1412.31476059425020.000708057458508213
KYDCaymansk dollar0.26264001146510113.807492980302727
MZNMocambique metical20.3857029972466180.049053986518643206
RSDSerbisk dinar34.780667358294940.028751604726224646
SCRSeychellisk rupie4.38216248208832050.2281978370467564
AMDArmenisk dram123.410159249408110.0081030606076687
AZNAzerbajdzjansk manat0.54414434960880461.8377476504514256
SBDSalomon-dollar2.6330448358317630.37978844355079355
SLLSierra Leonsk leone7291.7930601851040.0001371404799541328
TOPTongansk pa'anga0.7626949373615311.3111402095566582
BZDBelizisk dollar0.64436559362959991.5519140219253065
GMDGambisk dalasi21.709997468403950.046061728079672445
MWKMalawisk kwacha556.32520840729630.0017975097746566265
BIFBurundisk franc916.54541260732950.0010910534123511288
HTGHaitisk gourde42.4219410547822450.02357270730984785
SOSSomalisk shilling182.529195699118420.005478575611807344
GNFGuinesisk franc2753.569234645740.00036316501049542515
MNTMongolisk tögrög1085.93542965655250.0009208650649848202
MVRMaldivisk rufiyaa4.93101556557571550.20279798080159703
CDFKongolesisk franc895.40434101511580.0011168138841791905
STNSão Tomé och Príncipe-dobra7.3119236022509270.13676291690084902
TJSTadzjikistan-somoni3.4912066263310620.28643392014035796
KPWNordkoreansk won287.876555797050060.003473711144109246
KGSKirgizistansk som28.3678571356707860.03525116455633032
LRDLiberiansk dollar61.86427355602250.016164418371363058
LSLLesotho loti5.9208660968900040.1688942096706528
MMKBurmesisk kyat671.60671324277530.001488966653075303
GIPGibraltar-pund0.25493773766379873.9225263751212798
XPTUns av platina0.00033545339671310132981.0400186683946
MDLMoldavisk leu5.661524018435850.17663088538415794
CUPKubansk peso7.6770808758815930.1302578435954233
KHRKambodjansk riel1298.78541844989720.0007699501286313345
MKDMakedonisk denar18.3271660232439260.05456380974187296
VUVVanuatu-vatu38.6116344615761240.025898929531075334
ANGNederländska gulden0.57260182120981971.7464142846894088
MRUMauretansk ouguiya12.685209910957490.07883196313024349
SZLSwaziland-lilangeni5.9208660968900040.1688942096706528
CVEKapverdisk escudo32.751169618552180.03053326069410179
SRDSurinamesisk dollar10.7445375492713760.09307054821245549
SVCSalvadoransk colón2.7989458573849950.35727736474841354
XPDUns av palladium0.000338329536768605862955.698191624136
BSDBahamansk dollar0.319879526558285173.1261769415486187
XDRSärskilda dragningsrätter0.241782783322809424.135943784983558
RWFRwandisk franc412.42588626918440.0024246780653029002
AWGArubansk eller nederländsk gulden0.57258435253933041.74646756511096
BTNBhutanesisk ngultrum26.6756805337019540.03748732853269118
DJFDjiboutisk franc57.001180241742340.017543496393565783
KMFKomoransk franc146.11879230169110.006843746682051017
ERNEritreansk nakfa4.7981928983742770.20841179610324126
FKPFalklands-pund0.25493773766379873.9225263751212798
SHPSankthelenskt pund0.25493773766379873.9225263751212798
SPLSeborga luigino0.0533132542131278418.75706172431996
WSTSamoansk tala0.88534523913553731.1295028829391043
JEPJersey-pund0.25493773766379873.9225263751212798
TMTTurkmenistansk manat1.12073924658190970.8922682087290629
GGPGuernsey-pund0.25493773766379873.9225263751212798
IMPIsle of Man-pund0.25493773766379873.9225263751212798
TVDTuvaluansk dollar0.483582789469426072.067898241575497
ZMWZambisk kwacha8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLESierra Leonsk leone7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWLZimbabwisk dollar4.32468455494805950.2312307377091484

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▲
GBP / EUR1,16539▼
USD / JPY153,000▼
GBP / USD1,25441▲
USD / CHF0,905064▼
USD / CAD1,36771▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement