Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kap-Verde-Escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26. Apr. 2024, 16:00 UTC

USDUS-Dollar0.009691349393594638103.1848052718991
EUREuro0.009068649678062937110.27
GBPBritisches Pfund0.007770635324273068128.68960622515746
INRIndische Rupie0.80819035228234481.237332266063287
AUDAustralischer Dollar0.01484746562458673467.35156189511866
CADKanadischer Dollar0.01325717644004472575.43084340187195
SGDSingapur-Dollar0.01320244208053073375.74356273637221
CHFSchweizer Franken0.008860167344706633112.86468540545503
MYRMalaysischer Ringgit0.0462066308793464821.64191547769785
JPYJapanischer Yen1.52758923221051780.6546262430463305
CNYChinesischer Renminbi0.0702276493652798114.239405832859827
NZDNeuseeland-Dollar0.01632160416265256561.26848746204867
THBThailändischer Baht0.3584779231155972.7895720643235644
HUFUngarischer Forint3.55888873841833360.2809865869660278
AEDVAE-Dirham0.03559148064797630628.096611374240734
HKDHongkong-Dollar0.0758671181430516513.180940893450634
MXNMexikanischer Peso0.166210341776778636.016472797721608
ZARSüdafrikanischer Rand0.182285519165359465.485899289086451
PHPPhilippinischer Peso0.55941025376640511.7875968366099588
SEKSchwedische Krone0.106093673187110699.425632744719502
IDRIndonesische Rupiah157.261070827803680.006358852796411204
BRLBrasilianischer Real0.04956880713781009620.17397750201699
SARSaudi-Riyal0.0363425602259798927.515948072506426
TRYTürkische Lira0.314807917688184453.1765401815290257
KESKenia-Schilling1.30823099842126940.7643909991482907
KRWSüdkoreanischer Won13.345242890565970.07493306852488393
EGPÄgyptisches Pfund0.464217882184571442.1541608765566753
IQDIrakischer Dinar12.6823042105047710.07885002468019167
NOKNorwegische Krone0.106923087643234849.352517047923758
KWDKuwait-Dinar0.0029859139070942753334.9058382507566
RUBRussischer Rubel0.88780343424248151.12637545815899
DKKDänische Krone0.0676307725740442214.786168513825118
PKRPakistanische Rupie2.6978059402537630.3706715835557606
ILSIsraelischer Schekel0.03703024819970191627.00494996973987
PLNPolnischer Zloty0.0392060787483020925.506248824828145
QARKatar-Riyal0.0352765117926844828.347473975796454
XAUGoldunze0.000004146939390769639241141.69650654288
OMROmanischer Rial0.003731298659333463268.00320513036445
COPKolumbianischer Peso38.155339011612030.026208651945030928
CLPChilenischer Peso9.2019707968618190.10867237269879552
TWDNeuer Taiwan-Dollar0.316077493700041733.1637810977740863
ARSArgentinischer Peso8.4771438794319090.11796425945138193
CZKTschechische Krone0.228286908137396884.380452686310594
VNDVietnamesischer Dong246.031727765637330.004064516430793718
MADMarokkanischer Dirham0.0982622028957071410.176853057745642
JODJordanischer Dinar0.0068711667200585975145.53569149774202
BHDBahrain-Dinar0.0036439473719915836274.42767359547634
XOFCFA-Franc5.948644236873130.1681055313076924
LKRSri-Lanka-Rupie2.86699869267785750.3487968105998583
UAHUkrainische Hrywnja0.384259101448472642.6024107073338776
NGNNigerianischer Naira11.9871462555998850.08342269116244766
TNDTunesischer Dinar0.03050780408338229432.77849815958086
UGXUganda-Schilling36.968140517186580.027050319166989138
RONRumänischer Leu0.04512903972758719522.15868110724953
BDTBangladesh-Taka1.06329027249227150.9404769571116982
PENPeruanischer Sol0.036363837438435927.499847938023684
GELGeorgischer Lari0.02595287933476296238.53137014591423
XAFZentralafrikanischer CFA-Franc BEAC5.948644236873130.1681055313076924
FJDFidschi-Dollar0.02192825751165357345.60325869342601
VEFVenezolanischer Bolivar35258.704747333360.000028361790575294193
VESVenezolanischer Bolivar0.352587047473333642.8361790575294195
BYNWeißrussischer Rubel0.03169052776399601531.55517028454515
UZSUsbekischer So'm122.763638332949260.008145734466486598
BGNBulgarischer Lev0.01773673709984583556.38015573950701
DZDAlgerischer Dinar1.30315885304275980.7673661562173247
IRRIranischer Rial405.824007076014940.0024641223352089418
DOPDominikanischer Peso0.5684292508749781.7592338861181214
ISKIsländische Krone1.36300686840433570.7336720182273874
CRCCosta-Rica-Colón4.8681877396916170.20541524967222125
XAGSilberunze0.000355672712868171852811.573572613777
SYPSyrisches Pfund126.004485202258140.007936225431934694
JMDJamaika-Dollar1.50827485040836870.6630091324066352
LYDLibyscher Dinar0.04713905476902808421.213832243768984
GHSGhana-Cedi0.130949650536396237.636522861296673
MURMauritius-Rupie0.448906138400819172.2276371705728835
AOAAngolanischer Kwanza8.1786949091689430.1222688963344168
UYUUruguayischer Peso0.374312183546611832.6715667935918876
AFNAfghani0.69852744997338881.4315829679107044
LBPLibanesisches Pfund892.42330465990390.0011205444711925052
XPFCFP-Franc1.08217776587467120.924062600003382
TTDTrinidad-und-Tobago-Dollar0.0657386095570947515.211760740565836
TZSTansania-Schilling25.0677218088438850.0398919378324679
ALLAlbanischer Lek0.9143552381435491.0936668356932464
XCDOstkaribischer Dollar0.0261849919430177538.18981507331152
GTQGuatemaltekischer Quetzal0.07528385002472913.283061369357746
NPRNepalesische Rupie1.29371070641596340.7729703364443462
BOBBolivischer Bolíviano0.0669794915792499414.929943127693091
ZWDSimbabwe-Dollar3.5072993455418990.28511966087841695
BBDBarbados-Dollar0.01938269878718927651.59240263594955
CUCKubanischer Peso convertible0.009691349393594638103.1848052718991
LAKLaotischer Kip208.380017317963480.004798924641963713
BNDBrunei-Dollar0.01320244208053073375.74356273637221
BWPBotswanischer Pula0.13427823999240217.447223020323944
HNLHondurischer Lempira0.238962632004206674.184754710863731
PYGParaguayischer Guaraní71.9384700672850.01390076824075751
ETBÄthiopischer Birr0.55263432461734451.8095148192114572
NADNamibia-Dollar0.182285519165359465.485899289086451
PGKPapua-Neuguinea-Kina0.0368631415788341427.127367803458565
SDGSudanesisches Pfund5.6762810475608510.17617168558447419
MOPMacao-Pataca0.078143131687343212.797029993641392
BMDBermuda-Dollar0.009691349393594638103.1848052718991
NIONicaraguanischer Córdoba Oro0.35652894655836922.8048213466344305
BAMBosnische konvertible Mark0.01773673709984583556.38015573950701
KZTKasachischer Tenge4.2931225479612240.2329306906169947
PABPanamaischer Balboa0.009691349393594638103.1848052718991
GYDGuyana-Dollar2.0219271877527450.4945776514887472
YERJemen-Rial2.4262325931450740.41216163809905837
MGAMadagaskar-Ariary43.1425413232268440.02317897762461261
KYDKaiman-Dollar0.007964505185098763125.5570781560863
MZNMosambik-Metical0.61995272145042681.6130262282911245
RSDSerbischer Dinar1.06239119837745430.9412728583663516
SCRSeychellen-Rupie0.132370942517029167.554528063221676
AMDArmenischer Dram3.7447243657641970.26704235140572946
AZNAserbaidschan-Manat0.01648448194851457860.66311353449056
SBDSalomonen-Dollar0.0802702728084250112.457912063991913
SLLSierra-leonischer Leone219.975473949994040.004545961338523244
TOPTonga-Pa'anga0.02313988614258666343.21542439051155
BZDBelize-Dollar0.01961815094824064750.97320347051769
GMDGambischer Dalasi0.65852819055937271.5185378763368829
MWKMalawi-Kwacha16.856977814177180.05932261470730373
BIFBurundi-Franc27.7733773510169330.03600570385666058
HTGHaitianische Gourde1.28354821014996560.7790903310777577
SOSSomalia-Schilling5.5289332719014270.1808667152996938
GNFFranc Guinéen83.193538254172950.012020164317868046
MNTMongolischer Tögrög32.897240481525250.030397686412682232
MVRMalediven-Rufiyaa0.149437012194112826.691782613406638
CDFKongo-Franc27.0756714646886150.03693352540874836
STNSão-toméischer Dobra0.222020876869994364.50408094093582
TJSTadschikischer Somoni0.10580817872061279.451065239866832
KPWNordkoreanischer Won8.7222417867234420.11464942436268502
KGSKirgisischer Som0.86068445308855771.1618659967790865
LRDLiberianischer Dollar1.87307899056860.533880314196699
LSLLesothischer Loti0.182285519165359465.485899289086451
MMKMyanmar-Kyat20.3403077834614480.04916346451812752
GIPGibraltar-Pfund0.007770635324273068128.68960622515746
XPTPlatinunze0.00001058967270821852694431.62480592165
MDLMoldauischer Leu0.172661458587990875.791680483750721
CUPKubanischer Peso0.232315216403932274.304496345436431
KHRKambodschanischer Riel39.3547742375336040.025409877692711438
MKDMazedonischer Denar0.55635707934838391.7974068042258387
VUVVanuatu-Vatu1.1735966565929330.8520815003879603
ANGNiederländischer Gulden0.0173703497000531957.56936488140696
MRUMauritanischer Ouguiya0.381921785966634952.618337148453115
SZLSwasiland-Lilangeni0.182285519165359465.485899289086451
CVEKap-Verde-Escudo11
SRDSuriname-Dollar0.32843466025716963.0447456404783346
SVCEl-Salvador-Colón0.0847993071939530811.792549173931326
XPDPalladium-Unze0.00001008405667459121499166.43988323656
BSDBahama-Dollar0.009691349393594638103.1848052718991
XDRSonderziehungsrechte des IWF0.007369838814744559135.6881778743027
RWFRuanda-Franc12.5007491468708820.0799952057473543
AWGAruba-Florin oder Niederländischer Gulden0.017347515414534457.645142609999496
BTNBhutanesischer Ngultrum0.80819035228234481.237332266063287
DJFDschibuti-Franc1.72265433651026310.5804995110195993
KMFKomoren-Franc4.4614831776548480.22414070841025655
ERNEritreischer Nakfa0.145370240903919566.878987018126606
FKPFalkland-Pfund0.007770635324273068128.68960622515746
SHPSt.-Helena-Pfund0.007770635324273068128.68960622515746
SPLSeborgo-Luigino0.0016152248924715398619.1088341078299
WSTSamoanischer Tala0.0268824622409588837.19897348079863
JEPJersey-Pfund0.007770635324273068128.68960622515746
TMTTurkmenistan-Manat0.0339541226006766129.451504659998864
GGPGuernsey-Pfund0.007770635324273068128.68960622515746
IMPIsle-of-Man-Pfund0.007770635324273068128.68960622515746
TVDTuvaluischer Dollar0.01484746562458673467.35156189511866
ZMWSambischer Kwacha0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLESierra-leonischer Leone0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWLSimbabwe-Dollar298.67371076513990.0033481353194367465

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06976▼
GBP / EUR1,16799▲
USD / JPY158,323▲
GBP / USD1,24947▼
USD / CHF0,914869▲
USD / CAD1,36701▲
EUR / JPY169,367▲
AUD / USD0,653296▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement