Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯库多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.009691349393594638103.1848052718991
EUR欧元0.009068649678062937110.27
GBP英镑0.007770635324273068128.68960622515746
INR印度卢比0.80819035228234481.237332266063287
AUD澳大利亚元0.01484746562458673467.35156189511866
CAD加拿大元0.01325717644004472575.43084340187195
SGD新加坡元0.01320244208053073375.74356273637221
CHF瑞士法郎0.008860167344706633112.86468540545503
MYR马来西亚林吉特0.0462066308793464821.64191547769785
JPY日元1.52758923221051780.6546262430463305
CNY中国人民币0.0702276493652798114.239405832859827
NZD新西兰元0.01632160416265256561.26848746204867
THB泰铢0.3584779231155972.7895720643235644
HUF匈牙利福林3.55888873841833360.2809865869660278
AED阿联酋迪拉姆0.03559148064797630628.096611374240734
HKD港币0.0758671181430516513.180940893450634
MXN墨西哥比索0.166210341776778636.016472797721608
ZAR南非兰特0.182285519165359465.485899289086451
PHP菲律宾比索0.55941025376640511.7875968366099588
SEK瑞典克朗0.106093673187110699.425632744719502
IDR印度尼西亚卢比157.261070827803680.006358852796411204
BRL巴西雷亚尔0.04956880713781009620.17397750201699
SAR沙特里亚尔0.0363425602259798927.515948072506426
TRY土耳其里拉0.314807917688184453.1765401815290257
KES肯尼亚先令1.30823099842126940.7643909991482907
KRW韩元13.345242890565970.07493306852488393
EGP埃及镑0.464217882184571442.1541608765566753
IQD伊拉克第纳尔12.6823042105047710.07885002468019167
NOK挪威克朗0.106923087643234849.352517047923758
KWD科威特第纳尔0.0029859139070942753334.9058382507566
RUB俄罗斯卢布0.88780343424248151.12637545815899
DKK丹麦克朗0.0676307725740442214.786168513825118
PKR巴基斯坦卢比2.6978059402537630.3706715835557606
ILS以色列谢克尔0.03703024819970191627.00494996973987
PLN波兰兹罗提0.0392060787483020925.506248824828145
QAR卡塔尔里亚尔0.0352765117926844828.347473975796454
XAU金（盎司）0.000004146939390769639241141.69650654288
OMR阿曼里亚尔0.003731298659333463268.00320513036445
COP哥伦比亚比索38.155339011612030.026208651945030928
CLP智利比索9.2019707968618190.10867237269879552
TWD新台币0.316077493700041733.1637810977740863
ARS阿根廷比索8.4771438794319090.11796425945138193
CZK捷克克朗0.228286908137396884.380452686310594
VND越南盾246.031727765637330.004064516430793718
MAD摩洛哥迪拉姆0.0982622028957071410.176853057745642
JOD约旦第纳尔0.0068711667200585975145.53569149774202
BHD巴林第纳尔0.0036439473719915836274.42767359547634
XOFCFA 法郎5.948644236873130.1681055313076924
LKR斯里兰卡卢比2.86699869267785750.3487968105998583
UAH乌克兰格里夫纳0.384259101448472642.6024107073338776
NGN尼日利亚奈拉11.9871462555998850.08342269116244766
TND突尼斯第纳尔0.03050780408338229432.77849815958086
UGX乌干达先令36.968140517186580.027050319166989138
RON罗马尼亚新列伊0.04512903972758719522.15868110724953
BDT孟加拉国塔卡1.06329027249227150.9404769571116982
PEN秘鲁索尔0.036363837438435927.499847938023684
GEL格鲁吉亚拉里0.02595287933476296238.53137014591423
XAF中非金融合作法郎5.948644236873130.1681055313076924
FJD斐济元0.02192825751165357345.60325869342601
VEF委内瑞拉玻利瓦尔35258.704747333360.000028361790575294193
VES委内瑞拉玻利瓦尔0.352587047473333642.8361790575294195
BYN白俄罗斯卢布0.03169052776399601531.55517028454515
UZS乌兹别克斯坦索姆122.763638332949260.008145734466486598
BGN保加利亚列弗0.01773673709984583556.38015573950701
DZD阿尔及利亚第纳尔1.30315885304275980.7673661562173247
IRR伊朗里亚尔405.824007076014940.0024641223352089418
DOP多米尼加比索0.5684292508749781.7592338861181214
ISK冰岛克朗1.36300686840433570.7336720182273874
CRC哥斯达黎加科朗4.8681877396916170.20541524967222125
XAG银（盎司）0.000355672712868171852811.573572613777
SYP叙利亚镑126.004485202258140.007936225431934694
JMD牙买加元1.50827485040836870.6630091324066352
LYD利比亚第纳尔0.04713905476902808421.213832243768984
GHS加纳塞地0.130949650536396237.636522861296673
MUR毛里求斯卢比0.448906138400819172.2276371705728835
AOA安哥拉宽扎8.1786949091689430.1222688963344168
UYU乌拉圭比索0.374312183546611832.6715667935918876
AFN阿富汗尼0.69852744997338881.4315829679107044
LBP黎巴嫩镑892.42330465990390.0011205444711925052
XPFCFP 法郎1.08217776587467120.924062600003382
TTD特立尼达元0.0657386095570947515.211760740565836
TZS坦桑尼亚先令25.0677218088438850.0398919378324679
ALL阿尔巴尼列克0.9143552381435491.0936668356932464
XCD东加勒比元0.0261849919430177538.18981507331152
GTQ危地马拉格查尔0.07528385002472913.283061369357746
NPR尼泊尔卢比1.29371070641596340.7729703364443462
BOB玻利维亚诺0.0669794915792499414.929943127693091
ZWD津巴布韦元3.5072993455418990.28511966087841695
BBD巴巴多斯元0.01938269878718927651.59240263594955
CUC古巴可兑换比索0.009691349393594638103.1848052718991
LAK老挝基普208.380017317963480.004798924641963713
BND文莱元0.01320244208053073375.74356273637221
BWP博茨瓦纳普拉0.13427823999240217.447223020323944
HNL洪都拉斯伦皮拉0.238962632004206674.184754710863731
PYG巴拉圭瓜拉尼71.9384700672850.01390076824075751
ETB埃塞俄比亚比尔0.55263432461734451.8095148192114572
NAD纳米比亚元0.182285519165359465.485899289086451
PGK巴布亚新几内亚基那0.0368631415788341427.127367803458565
SDG苏丹镑5.6762810475608510.17617168558447419
MOP澳门元0.078143131687343212.797029993641392
BMD百慕大元0.009691349393594638103.1848052718991
NIO尼加拉瓜科多巴0.35652894655836922.8048213466344305
BAM波斯尼亚可兑换马尔卡0.01773673709984583556.38015573950701
KZT哈萨克斯坦坚戈4.2931225479612240.2329306906169947
PAB巴拿马巴波亚0.009691349393594638103.1848052718991
GYD圭亚那元2.0219271877527450.4945776514887472
YER也门里亚尔2.4262325931450740.41216163809905837
MGA马尔加什阿里亚43.1425413232268440.02317897762461261
KYD开曼元0.007964505185098763125.5570781560863
MZN莫桑比克梅蒂卡尔0.61995272145042681.6130262282911245
RSD塞尔维亚第纳尔1.06239119837745430.9412728583663516
SCR塞舌尔卢比0.132370942517029167.554528063221676
AMD亚美尼亚德拉姆3.7447243657641970.26704235140572946
AZN阿塞拜疆马纳特0.01648448194851457860.66311353449056
SBD所罗门群岛元0.0802702728084250112.457912063991913
SLL塞拉利昂利昂219.975473949994040.004545961338523244
TOP汤加潘加0.02313988614258666343.21542439051155
BZD伯利兹元0.01961815094824064750.97320347051769
GMD冈比亚达拉西0.65852819055937271.5185378763368829
MWK马拉维克瓦查16.856977814177180.05932261470730373
BIF布隆迪法郎27.7733773510169330.03600570385666058
HTG海地古德1.28354821014996560.7790903310777577
SOS索马里先令5.5289332719014270.1808667152996938
GNF几内亚法郎83.193538254172950.012020164317868046
MNT蒙古图格里克32.897240481525250.030397686412682232
MVR马尔代夫拉菲亚0.149437012194112826.691782613406638
CDF刚果法郎27.0756714646886150.03693352540874836
STN圣多美多布拉0.222020876869994364.50408094093582
TJS塔吉克斯坦索莫尼0.10580817872061279.451065239866832
KPW朝鲜元8.7222417867234420.11464942436268502
KGS吉尔吉斯斯坦索姆0.86068445308855771.1618659967790865
LRD利比里亚元1.87307899056860.533880314196699
LSL巴索托洛蒂0.182285519165359465.485899289086451
MMK缅元20.3403077834614480.04916346451812752
GIP直布罗陀镑0.007770635324273068128.68960622515746
XPT铂（盎司）0.00001058967270821852694431.62480592165
MDL摩尔多瓦列伊0.172661458587990875.791680483750721
CUP古巴比索0.232315216403932274.304496345436431
KHR柬埔寨瑞尔39.3547742375336040.025409877692711438
MKD马其顿第纳尔0.55635707934838391.7974068042258387
VUV瓦努阿图瓦图1.1735966565929330.8520815003879603
ANG荷兰盾0.0173703497000531957.56936488140696
MRU毛里塔尼亚乌吉亚0.381921785966634952.618337148453115
SZL斯威士兰里兰吉尼0.182285519165359465.485899289086451
CVE佛得角埃斯库多11
SRD苏里南元0.32843466025716963.0447456404783346
SVC萨尔瓦多科朗0.0847993071939530811.792549173931326
XPD钯（盎司）0.00001008405667459121499166.43988323656
BSD巴哈马元0.009691349393594638103.1848052718991
XDR国际货币基金组织特别提款权0.007369838814744559135.6881778743027
RWF卢旺达法郎12.5007491468708820.0799952057473543
AWG阿鲁巴或荷兰盾0.017347515414534457.645142609999496
BTN不丹努尔特鲁姆0.80819035228234481.237332266063287
DJF吉布提法郎1.72265433651026310.5804995110195993
KMF科摩罗法郎4.4614831776548480.22414070841025655
ERN厄立特里亚纳克法0.145370240903919566.878987018126606
FKP福克兰群岛镑0.007770635324273068128.68960622515746
SHP圣赫勒拿镑0.007770635324273068128.68960622515746
SPL塞波加大公国 Luigino0.0016152248924715398619.1088341078299
WST萨摩亚塔拉0.0268824622409588837.19897348079863
JEP泽西岛镑0.007770635324273068128.68960622515746
TMT土库曼斯坦马纳特0.0339541226006766129.451504659998864
GGP根西岛镑0.007770635324273068128.68960622515746
IMP曼岛镑0.007770635324273068128.68960622515746
TVD图瓦卢元0.01484746562458673467.35156189511866
ZMW赞比亚克瓦查0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLE塞拉利昂利昂0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWL津巴布韦元298.67371076513990.0033481353194367465

实时货币汇率

货币汇率更改
EUR / USD1.07004▼
GBP / EUR1.16747▲
USD / JPY158.218▲
GBP / USD1.24924▼
USD / CHF0.914822▲
USD / CAD1.36701▲
EUR / JPY169.300▲
AUD / USD0.653279▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement