Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯庫多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.009691349393594638103.1848052718991
EUR歐元0.009068649678062937110.27
GBP英國鎊0.007770635324273068128.68960622515746
INR印度盧比0.80819035228234481.237332266063287
AUD澳洲元0.01484746562458673467.35156189511866
CAD加拿大元0.01325717644004472575.43084340187195
SGD新加坡元0.01320244208053073375.74356273637221
CHF瑞士法郎0.008860167344706633112.86468540545503
MYR馬來西亞令吉0.0462066308793464821.64191547769785
JPY日本圓1.52758923221051780.6546262430463305
CNY中國元，人民幣0.0702276493652798114.239405832859827
NZD新西蘭元0.01632160416265256561.26848746204867
THB泰國銖0.3584779231155972.7895720643235644
HUF匈牙利福林3.55888873841833360.2809865869660278
AED阿聯酋迪拉姆0.03559148064797630628.096611374240734
HKD香港元0.0758671181430516513.180940893450634
MXN墨西哥披索0.166210341776778636.016472797721608
ZAR南非蘭特0.182285519165359465.485899289086451
PHP菲律賓披索0.55941025376640511.7875968366099588
SEK瑞典克朗0.106093673187110699.425632744719502
IDR印尼盾157.261070827803680.006358852796411204
BRL巴西雷亞爾0.04956880713781009620.17397750201699
SAR沙地阿拉伯利雅0.0363425602259798927.515948072506426
TRY土耳其里拉0.314807917688184453.1765401815290257
KES肯雅先令1.30823099842126940.7643909991482907
KRW南韓圜13.345242890565970.07493306852488393
EGP埃及鎊0.464217882184571442.1541608765566753
IQD伊拉克第納爾12.6823042105047710.07885002468019167
NOK挪威克朗0.106923087643234849.352517047923758
KWD科威特第納爾0.0029859139070942753334.9058382507566
RUB俄羅斯盧布0.88780343424248151.12637545815899
DKK丹麥克朗0.0676307725740442214.786168513825118
PKR巴基斯坦盧比2.6978059402537630.3706715835557606
ILS以色列謝克爾0.03703024819970191627.00494996973987
PLN波蘭茲羅提0.0392060787483020925.506248824828145
QAR卡塔爾利雅0.0352765117926844828.347473975796454
XAU黃金安士0.000004146939390769639241141.69650654288
OMR阿曼里亞爾0.003731298659333463268.00320513036445
COP哥倫比亞披索38.155339011612030.026208651945030928
CLP智利披索9.2019707968618190.10867237269879552
TWD台灣新台幣0.316077493700041733.1637810977740863
ARS阿根廷披索8.4771438794319090.11796425945138193
CZK捷克克朗0.228286908137396884.380452686310594
VND越南盾246.031727765637330.004064516430793718
MAD摩洛哥迪拉姆0.0982622028957071410.176853057745642
JOD約旦第納爾0.0068711667200585975145.53569149774202
BHD巴林第納爾0.0036439473719915836274.42767359547634
XOF非洲財政共同體法郎5.948644236873130.1681055313076924
LKR斯里蘭卡盧比2.86699869267785750.3487968105998583
UAH烏克蘭格里夫納0.384259101448472642.6024107073338776
NGN尼日利亞奈拉11.9871462555998850.08342269116244766
TND突尼西亞第納爾0.03050780408338229432.77849815958086
UGX烏干達先令36.968140517186580.027050319166989138
RON羅馬尼亞新列伊0.04512903972758719522.15868110724953
BDT孟加拉塔卡1.06329027249227150.9404769571116982
PEN秘魯索爾0.036363837438435927.499847938023684
GEL格魯吉亞拉里0.02595287933476296238.53137014591423
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.948644236873130.1681055313076924
FJD斐濟元0.02192825751165357345.60325869342601
VEF委內瑞拉玻利瓦爾35258.704747333360.000028361790575294193
VES委內瑞拉玻利瓦爾0.352587047473333642.8361790575294195
BYN白俄羅斯盧布0.03169052776399601531.55517028454515
UZS烏兹別克索姆122.763638332949260.008145734466486598
BGN保加利亞列弗0.01773673709984583556.38015573950701
DZD阿爾及利亞第納爾1.30315885304275980.7673661562173247
IRR伊朗里亞爾405.824007076014940.0024641223352089418
DOP多米尼加披索0.5684292508749781.7592338861181214
ISK冰島克朗1.36300686840433570.7336720182273874
CRC哥斯達尼加科朗4.8681877396916170.20541524967222125
XAG白銀安士0.000355672712868171852811.573572613777
SYP敍利亞鎊126.004485202258140.007936225431934694
JMD牙買加元1.50827485040836870.6630091324066352
LYD利比亞第納爾0.04713905476902808421.213832243768984
GHS加納塞地0.130949650536396237.636522861296673
MUR毛里求斯盧比0.448906138400819172.2276371705728835
AOA安哥拉寬扎8.1786949091689430.1222688963344168
UYU烏拉圭披索0.374312183546611832.6715667935918876
AFN阿富汗阿富汗尼0.69852744997338881.4315829679107044
LBP黎巴嫩鎊892.42330465990390.0011205444711925052
XPF法屬波利尼西亞法郎1.08217776587467120.924062600003382
TTD千里達元0.0657386095570947515.211760740565836
TZS坦桑尼亞先令25.0677218088438850.0398919378324679
ALL阿爾巴尼亞列克0.9143552381435491.0936668356932464
XCD東加勒比海元0.0261849919430177538.18981507331152
GTQ危地馬拉格查爾0.07528385002472913.283061369357746
NPR尼泊爾盧比1.29371070641596340.7729703364443462
BOB玻利維亞玻利維亞諾0.0669794915792499414.929943127693091
ZWD津巴布韋元3.5072993455418990.28511966087841695
BBD巴巴多斯元0.01938269878718927651.59240263594955
CUC古巴可兌換披索0.009691349393594638103.1848052718991
LAK寮國基普208.380017317963480.004798924641963713
BND文萊元0.01320244208053073375.74356273637221
BWP博茨瓦納普拉0.13427823999240217.447223020323944
HNL洪都拉斯倫皮拉0.238962632004206674.184754710863731
PYG巴拉圭瓜拉尼71.9384700672850.01390076824075751
ETB埃塞俄比亞比爾0.55263432461734451.8095148192114572
NAD納米比亞元0.182285519165359465.485899289086451
PGK巴布亞新幾內亞基那0.0368631415788341427.127367803458565
SDG蘇丹鎊5.6762810475608510.17617168558447419
MOP澳門幣（帕塔卡）0.078143131687343212.797029993641392
BMD百慕達元0.009691349393594638103.1848052718991
NIO尼加拉瓜科多巴0.35652894655836922.8048213466344305
BAM波斯尼亞可兌換馬克0.01773673709984583556.38015573950701
KZT哈薩克堅戈4.2931225479612240.2329306906169947
PAB巴拿馬巴波亞0.009691349393594638103.1848052718991
GYD圭亞那元2.0219271877527450.4945776514887472
YER也門里亞爾2.4262325931450740.41216163809905837
MGA馬達加斯加阿里亞里43.1425413232268440.02317897762461261
KYD開曼群島元0.007964505185098763125.5570781560863
MZN莫桑比克梅蒂卡爾0.61995272145042681.6130262282911245
RSD塞爾維亞第納爾1.06239119837745430.9412728583663516
SCR塞舌爾盧比0.132370942517029167.554528063221676
AMD亞美尼亞德拉姆3.7447243657641970.26704235140572946
AZN阿塞拜疆馬納特0.01648448194851457860.66311353449056
SBD所羅門群島元0.0802702728084250112.457912063991913
SLL塞拉利昂利昂219.975473949994040.004545961338523244
TOP汤加潘加0.02313988614258666343.21542439051155
BZD伯利茲元0.01961815094824064750.97320347051769
GMD岡比亞達拉西0.65852819055937271.5185378763368829
MWK馬拉威克瓦查16.856977814177180.05932261470730373
BIF布隆迪法郎27.7733773510169330.03600570385666058
HTG海地古德1.28354821014996560.7790903310777577
SOS索馬里先令5.5289332719014270.1808667152996938
GNF幾內亞法郎83.193538254172950.012020164317868046
MNT蒙古圖格里克32.897240481525250.030397686412682232
MVR馬爾代夫羅非亞0.149437012194112826.691782613406638
CDF剛果法郎27.0756714646886150.03693352540874836
STN聖多美多布拉0.222020876869994364.50408094093582
TJS塔吉克斯坦索莫尼0.10580817872061279.451065239866832
KPW北韓圜8.7222417867234420.11464942436268502
KGS吉爾吉斯索姆0.86068445308855771.1618659967790865
LRD利比里亞元1.87307899056860.533880314196699
LSL萊索托洛蒂0.182285519165359465.485899289086451
MMK緬甸元20.3403077834614480.04916346451812752
GIP直布羅陀鎊0.007770635324273068128.68960622515746
XPT白金安士0.00001058967270821852694431.62480592165
MDL摩爾多瓦列伊0.172661458587990875.791680483750721
CUP古巴披索0.232315216403932274.304496345436431
KHR柬埔寨里爾39.3547742375336040.025409877692711438
MKD馬其頓第納爾0.55635707934838391.7974068042258387
VUV瓦努阿圖瓦圖1.1735966565929330.8520815003879603
ANG荷蘭盾0.0173703497000531957.56936488140696
MRU毛里塔尼亞烏吉亞0.381921785966634952.618337148453115
SZL斯威士蘭里蘭吉尼0.182285519165359465.485899289086451
CVE佛得角埃斯庫多11
SRD蘇里南元0.32843466025716963.0447456404783346
SVC薩爾瓦多科朗0.0847993071939530811.792549173931326
XPD鈀安士0.00001008405667459121499166.43988323656
BSD巴哈馬元0.009691349393594638103.1848052718991
XDR國際貨幣基金組織特別提款權0.007369838814744559135.6881778743027
RWF盧旺達法郎12.5007491468708820.0799952057473543
AWG阿魯巴弗羅林或荷蘭盾0.017347515414534457.645142609999496
BTN不丹努扎姆0.80819035228234481.237332266063287
DJF吉布提法郎1.72265433651026310.5804995110195993
KMF科摩羅法郎4.4614831776548480.22414070841025655
ERN厄立特里亞納克法0.145370240903919566.878987018126606
FKP褔克蘭群島鎊0.007770635324273068128.68960622515746
SHP聖赫勒拿島鎊0.007770635324273068128.68960622515746
SPL塞波加鲁基尼0.0016152248924715398619.1088341078299
WST薩摩亞塔拉0.0268824622409588837.19897348079863
JEP澤西島鎊0.007770635324273068128.68960622515746
TMT土庫曼馬納特0.0339541226006766129.451504659998864
GGP格恩西島鎊0.007770635324273068128.68960622515746
IMP人島鎊0.007770635324273068128.68960622515746
TVD圖瓦盧元0.01484746562458673467.35156189511866
ZMW贊比亞克瓦查0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLE塞拉利昂利昂0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWL津巴布韋元298.67371076513990.0033481353194367465

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06983▼
GBP / EUR1.16791▲
USD / JPY158.325▲
GBP / USD1.24946▼
USD / CHF0.914795▲
USD / CAD1.36701▲
EUR / JPY169.380▲
AUD / USD0.653295▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement