Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.009691349393594638103.1848052718991
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007770635324273068128.68960622515746
INRRupia india0.80819035228234481.237332266063287
AUDDólar australiano0.01484746562458673467.35156189511866
CADDólar canadiense0.01325717644004472575.43084340187195
SGDDólar singapurense0.01320244208053073375.74356273637221
CHFFranco suizo0.008860167344706633112.86468540545503
MYRRinggit malasio0.0462066308793464821.64191547769785
JPYYen japonés1.52758923221051780.6546262430463305
CNYYuan renminbi chino0.0702276493652798114.239405832859827
NZDDólar neozelandés0.01632160416265256561.26848746204867
THBBaht tailandés0.3584779231155972.7895720643235644
HUFFlorín húngaro3.55888873841833360.2809865869660278
AEDDírham de los EAU0.03559148064797630628.096611374240734
HKDDólar de Hong Kong0.0758671181430516513.180940893450634
MXNPeso mexicano0.166210341776778636.016472797721608
ZARRand sudafricano0.182285519165359465.485899289086451
PHPPeso filipino0.55941025376640511.7875968366099588
SEKCorona sueca0.106093673187110699.425632744719502
IDRRupia indonesia157.261070827803680.006358852796411204
BRLReal brasilero0.04956880713781009620.17397750201699
SARRiyal de Arabia Saudita0.0363425602259798927.515948072506426
TRYLira turca0.314807917688184453.1765401815290257
KESChelín keniano1.30823099842126940.7643909991482907
KRWWon surcoreano13.345242890565970.07493306852488393
EGPLibra egipcia0.464217882184571442.1541608765566753
IQDDinar iraquí12.6823042105047710.07885002468019167
NOKCorona noruega0.106923087643234849.352517047923758
KWDDinar kuwaití0.0029859139070942753334.9058382507566
RUBRublo ruso0.88780343424248151.12637545815899
DKKCorona danesa0.0676307725740442214.786168513825118
PKRRupia pakistaní2.6978059402537630.3706715835557606
ILSShequel israelí0.03703024819970191627.00494996973987
PLNZloty polaco0.0392060787483020925.506248824828145
QARRiyal catarí0.0352765117926844828.347473975796454
XAUOnza de oro0.000004146939390769639241141.69650654288
OMRRial de Omán0.003731298659333463268.00320513036445
COPPeso colombiano38.155339011612030.026208651945030928
CLPPeso chileno9.2019707968618190.10867237269879552
TWDNuevo dólar taiwanés0.316077493700041733.1637810977740863
ARSPeso argentino8.4771438794319090.11796425945138193
CZKCorona checa0.228286908137396884.380452686310594
VNDDong vietnamita246.031727765637330.004064516430793718
MADDírham marroquí0.0982622028957071410.176853057745642
JODDinar de Jordania0.0068711667200585975145.53569149774202
BHDDinar bareiní0.0036439473719915836274.42767359547634
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia de Sri Lanka2.86699869267785750.3487968105998583
UAHGrivna ucraniana0.384259101448472642.6024107073338776
NGNNaira nigeriana11.9871462555998850.08342269116244766
TNDDinar tunisio0.03050780408338229432.77849815958086
UGXChelín ugandés36.968140517186580.027050319166989138
RONLeu rumano0.04512903972758719522.15868110724953
BDTTaka bengalí1.06329027249227150.9404769571116982
PENsol peruano0.036363837438435927.499847938023684
GELLari georgiano0.02595287933476296238.53137014591423
XAFFranco CFA BEAC centroafricano5.948644236873130.1681055313076924
FJDDólar fiyiano0.02192825751165357345.60325869342601
VEFBolívar venezolano35258.704747333360.000028361790575294193
VESBolívar venezolano0.352587047473333642.8361790575294195
BYNRublo bielorruso0.03169052776399601531.55517028454515
UZSSom uzbeko122.763638332949260.008145734466486598
BGNLeva búlgara0.01773673709984583556.38015573950701
DZDDinar argelino1.30315885304275980.7673661562173247
IRRRial iraní405.824007076014940.0024641223352089418
DOPPeso dominicano0.5684292508749781.7592338861181214
ISKCorona islándica1.36300686840433570.7336720182273874
CRCColón costarricense4.8681877396916170.20541524967222125
XAGOnza de plata0.000355672712868171852811.573572613777
SYPLibra siria126.004485202258140.007936225431934694
JMDDólar jamaiquino1.50827485040836870.6630091324066352
LYDDinar libio0.04713905476902808421.213832243768984
GHSCedi ghanés0.130949650536396237.636522861296673
MURRupia de Mauricio0.448906138400819172.2276371705728835
AOAKwanza angoleño8.1786949091689430.1222688963344168
UYUPeso uruguayo0.374312183546611832.6715667935918876
AFNAfganí afgano0.69852744997338881.4315829679107044
LBPLibra libanesa892.42330465990390.0011205444711925052
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad0.0657386095570947515.211760740565836
TZSChelín tanzano25.0677218088438850.0398919378324679
ALLLek albanés0.9143552381435491.0936668356932464
XCDDólar del Caribe Oriental0.0261849919430177538.18981507331152
GTQQuetzal guatemalteco0.07528385002472913.283061369357746
NPRRupia nepalesa1.29371070641596340.7729703364443462
BOBBolíviano de Bolivia0.0669794915792499414.929943127693091
ZWDDólar zimbabuense3.5072993455418990.28511966087841695
BBDDólar de Barbados o Baja0.01938269878718927651.59240263594955
CUCPeso convertible cubano0.009691349393594638103.1848052718991
LAKKip laosiano208.380017317963480.004798924641963713
BNDDólar de Brunéi0.01320244208053073375.74356273637221
BWPPula botsuanés0.13427823999240217.447223020323944
HNLLempira hondureño0.238962632004206674.184754710863731
PYGGuaraní paraguayo71.9384700672850.01390076824075751
ETBBirr Etíope0.55263432461734451.8095148192114572
NADDólar de Namibia0.182285519165359465.485899289086451
PGKKina de Papúa Nueva Guinea0.0368631415788341427.127367803458565
SDGLibra sudanesa5.6762810475608510.17617168558447419
MOPPataca de Macao0.078143131687343212.797029993641392
BMDDólar de las Bermudas0.009691349393594638103.1848052718991
NIOCórdoba nicaragüense0.35652894655836922.8048213466344305
BAMMarco convertible bosnio0.01773673709984583556.38015573950701
KZTTenge kazajo4.2931225479612240.2329306906169947
PABBalboa panameña0.009691349393594638103.1848052718991
GYDDólar guyanés2.0219271877527450.4945776514887472
YERRial yemení2.4262325931450740.41216163809905837
MGAAriary malgache43.1425413232268440.02317897762461261
KYDDólar de las Caimanes0.007964505185098763125.5570781560863
MZNMetical mozambiqueño0.61995272145042681.6130262282911245
RSDDinar serbio1.06239119837745430.9412728583663516
SCRRupia de las Seychelles0.132370942517029167.554528063221676
AMDDram armenio3.7447243657641970.26704235140572946
AZNManat azerbaiyano0.01648448194851457860.66311353449056
SBDDólar de las Islas Salomón0.0802702728084250112.457912063991913
SLLLeone sierraleonés219.975473949994040.004545961338523244
TOPPa'anga tonganés0.02313988614258666343.21542439051155
BZDDólar de Belice0.01961815094824064750.97320347051769
GMDDalasi gambiano0.65852819055937271.5185378763368829
MWKKwacha malawiano16.856977814177180.05932261470730373
BIFFranco burundí27.7733773510169330.03600570385666058
HTGGourde haitiano1.28354821014996560.7790903310777577
SOSChelín somalí5.5289332719014270.1808667152996938
GNFFranco de Guinea83.193538254172950.012020164317868046
MNTTugrik mongol32.897240481525250.030397686412682232
MVRRufiyaa maldiva0.149437012194112826.691782613406638
CDFFranco congolés27.0756714646886150.03693352540874836
STNDobra santotomense0.222020876869994364.50408094093582
TJSSomoni tayiko0.10580817872061279.451065239866832
KPWWon norcoreano8.7222417867234420.11464942436268502
KGSSom kirgistaní0.86068445308855771.1618659967790865
LRDDólar de Liberia1.87307899056860.533880314196699
LSLLoti basotho0.182285519165359465.485899289086451
MMKKyat birmano20.3403077834614480.04916346451812752
GIPLibra gibraltareña0.007770635324273068128.68960622515746
XPTOnza de platino0.00001058967270821852694431.62480592165
MDLLeu moldavo0.172661458587990875.791680483750721
CUPPeso cubano0.232315216403932274.304496345436431
KHRRiel camboyano39.3547742375336040.025409877692711438
MKDDinar macedonio0.55635707934838391.7974068042258387
VUVVatu de Ni-Vanuatu1.1735966565929330.8520815003879603
ANGFlorín holandés0.0173703497000531957.56936488140696
MRUOuguiya mauritano0.381921785966634952.618337148453115
SZLLilangeni swazi0.182285519165359465.485899289086451
CVEEscudo caboverdiano11
SRDDólar surinamés0.32843466025716963.0447456404783346
SVCColón salvadoreño0.0847993071939530811.792549173931326
XPDOnza de paladio0.00001008405667459121499166.43988323656
BSDDólar bahameño0.009691349393594638103.1848052718991
XDRDerechos especiales de giro del FMI0.007369838814744559135.6881778743027
RWFFranco ruandés12.5007491468708820.0799952057473543
AWGFlorín holandés o de Aruba0.017347515414534457.645142609999496
BTNNgultrum butanés0.80819035228234481.237332266063287
DJFFranco de Yibuti1.72265433651026310.5804995110195993
KMFFranco de las Comoras4.4614831776548480.22414070841025655
ERNNakfa eritreo0.145370240903919566.878987018126606
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007770635324273068128.68960622515746
SHPLibra de Santa Elena0.007770635324273068128.68960622515746
SPLLuigino de Seborga0.0016152248924715398619.1088341078299
WSTTala samoano0.0268824622409588837.19897348079863
JEPLibra de Jersey0.007770635324273068128.68960622515746
TMTManat turkmeno0.0339541226006766129.451504659998864
GGPLibra de Guernsey0.007770635324273068128.68960622515746
IMPLibra manesa0.007770635324273068128.68960622515746
TVDDólar de Tuvalu0.01484746562458673467.35156189511866
ZMWKwacha zambiano0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLELeone sierraleonés0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWLDólar zimbabuense298.67371076513990.0033481353194367465

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06984▼
GBP / EUR1,16763▲
USD / JPY158,278▲
GBP / USD1,24918▼
USD / CHF0,914375▲
USD / CAD1,36721▲
EUR / JPY169,332▲
AUD / USD0,653280▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement