Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.009691349393594638103.1848052718991
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007770635324273068128.68960622515746
INRIndisk rupie0.80819035228234481.237332266063287
AUDAustralisk dollar0.01484746562458673467.35156189511866
CADKanadensisk dollar0.01325717644004472575.43084340187195
SGDSingaporiansk dollar0.01320244208053073375.74356273637221
CHFSchweiziska franc0.008860167344706633112.86468540545503
MYRMalaysisk ringgit0.0462066308793464821.64191547769785
JPYJapansk yen1.52758923221051780.6546262430463305
CNYKinesisk yuan renminbi0.0702276493652798114.239405832859827
NZDNyzeeländsk dollar0.01632160416265256561.26848746204867
THBThailändsk baht0.3584779231155972.7895720643235644
HUFUngersk forint3.55888873841833360.2809865869660278
AEDEmiratisk dirham0.03559148064797630628.096611374240734
HKDHongkong-dollar0.0758671181430516513.180940893450634
MXNMexikansk peso0.166210341776778636.016472797721608
ZARSydafrikansk rand0.182285519165359465.485899289086451
PHPFilippinsk peso0.55941025376640511.7875968366099588
SEKSvensk krona0.106093673187110699.425632744719502
IDRIndonesiska rupier157.261070827803680.006358852796411204
BRLBrasiliansk real0.04956880713781009620.17397750201699
SARSaudiarabisk riyal0.0363425602259798927.515948072506426
TRYTurkisk lira0.314807917688184453.1765401815290257
KESKenyansk shilling1.30823099842126940.7643909991482907
KRWSydkoreansk won13.345242890565970.07493306852488393
EGPEgyptiskt pund0.464217882184571442.1541608765566753
IQDIrakisk dinar12.6823042105047710.07885002468019167
NOKNorsk krona0.106923087643234849.352517047923758
KWDKuwaitisk dinar0.0029859139070942753334.9058382507566
RUBRysk rubel0.88780343424248151.12637545815899
DKKDansk krona0.0676307725740442214.786168513825118
PKRPakistansk rupie2.6978059402537630.3706715835557606
ILSIsraelisk shekel0.03703024819970191627.00494996973987
PLNPolsk zloty0.0392060787483020925.506248824828145
QARQatarisk riyal0.0352765117926844828.347473975796454
XAUUns av guld0.000004146939390769639241141.69650654288
OMROmansk rial0.003731298659333463268.00320513036445
COPColombiansk peso38.155339011612030.026208651945030928
CLPChilensk peso9.2019707968618190.10867237269879552
TWDTaiwanesisk dollar0.316077493700041733.1637810977740863
ARSArgentinsk peso8.4771438794319090.11796425945138193
CZKTjeckisk krona0.228286908137396884.380452686310594
VNDVietnamesisk dong246.031727765637330.004064516430793718
MADMarockansk dirham0.0982622028957071410.176853057745642
JODJordansk dinar0.0068711667200585975145.53569149774202
BHDBahrainsk dinar0.0036439473719915836274.42767359547634
XOFCFA-franc5.948644236873130.1681055313076924
LKRLankesisk rupie2.86699869267785750.3487968105998583
UAHUkrainsk hryvnia0.384259101448472642.6024107073338776
NGNNigeriansk naira11.9871462555998850.08342269116244766
TNDTunisisk dinar0.03050780408338229432.77849815958086
UGXUgandisk shilling36.968140517186580.027050319166989138
RONRumänsk leu0.04512903972758719522.15868110724953
BDTBangladeshisk taka1.06329027249227150.9404769571116982
PENPeruansk Sol0.036363837438435927.499847938023684
GELGeorgiska lari0.02595287933476296238.53137014591423
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.1681055313076924
FJDFiji-dollar0.02192825751165357345.60325869342601
VEFVenezuelansk bolivar35258.704747333360.000028361790575294193
VESVenezuelansk bolivar0.352587047473333642.8361790575294195
BYNVitrysk rubel0.03169052776399601531.55517028454515
UZSUzbekistansk som122.763638332949260.008145734466486598
BGNBulgarisk lev0.01773673709984583556.38015573950701
DZDAlgerisk dinar1.30315885304275980.7673661562173247
IRRIransk rial405.824007076014940.0024641223352089418
DOPDominikansk peso0.5684292508749781.7592338861181214
ISKIsländsk krona1.36300686840433570.7336720182273874
CRCCostaricansk colón4.8681877396916170.20541524967222125
XAGUns av silver0.000355672712868171852811.573572613777
SYPSyriskt pund126.004485202258140.007936225431934694
JMDJamaicansk dollar1.50827485040836870.6630091324066352
LYDLibysk dinar0.04713905476902808421.213832243768984
GHSGhana cedi0.130949650536396237.636522861296673
MURMauritisk rupie0.448906138400819172.2276371705728835
AOAAngolansk kwanza8.1786949091689430.1222688963344168
UYUUruguayansk peso0.374312183546611832.6715667935918876
AFNAfghansk afghani0.69852744997338881.4315829679107044
LBPLibanesiskt pund892.42330465990390.0011205444711925052
XPFCFP-franc1.08217776587467120.924062600003382
TTDTrinidad-dollar0.0657386095570947515.211760740565836
TZSTanzanisk shilling25.0677218088438850.0398919378324679
ALLAlbansk lek0.9143552381435491.0936668356932464
XCDÖstkaribisk dollar0.0261849919430177538.18981507331152
GTQGuatemalansk quetzal0.07528385002472913.283061369357746
NPRNepalesisk rupie1.29371070641596340.7729703364443462
BOBBoliviansk bolíviano0.0669794915792499414.929943127693091
ZWDZimbabwisk dollar3.5072993455418990.28511966087841695
BBDBarbadisk dollar0.01938269878718927651.59240263594955
CUCKubansk konvertibel peso0.009691349393594638103.1848052718991
LAKLaotisk kip208.380017317963480.004798924641963713
BNDBruneisk dollar0.01320244208053073375.74356273637221
BWPBotswana pula0.13427823999240217.447223020323944
HNLHonduransk lempira0.238962632004206674.184754710863731
PYGParaguayansk guarani71.9384700672850.01390076824075751
ETBEtiopisk birr0.55263432461734451.8095148192114572
NADNamibisk dollar0.182285519165359465.485899289086451
PGKPapua Nya Guineansk kina0.0368631415788341427.127367803458565
SDGSudanesiskt pund5.6762810475608510.17617168558447419
MOPMacao pataca0.078143131687343212.797029993641392
BMDBermudisk dollar0.009691349393594638103.1848052718991
NIONicaraguansk cordoba0.35652894655836922.8048213466344305
BAMBosnisk konvertibilna marka0.01773673709984583556.38015573950701
KZTKazakstansk tenge4.2931225479612240.2329306906169947
PABPanamansk balboa0.009691349393594638103.1848052718991
GYDGuyansk dollar2.0219271877527450.4945776514887472
YERJemenitisk rial2.4262325931450740.41216163809905837
MGAMadagaskisk ariary43.1425413232268440.02317897762461261
KYDCaymansk dollar0.007964505185098763125.5570781560863
MZNMocambique metical0.61995272145042681.6130262282911245
RSDSerbisk dinar1.06239119837745430.9412728583663516
SCRSeychellisk rupie0.132370942517029167.554528063221676
AMDArmenisk dram3.7447243657641970.26704235140572946
AZNAzerbajdzjansk manat0.01648448194851457860.66311353449056
SBDSalomon-dollar0.0802702728084250112.457912063991913
SLLSierra Leonsk leone219.975473949994040.004545961338523244
TOPTongansk pa'anga0.02313988614258666343.21542439051155
BZDBelizisk dollar0.01961815094824064750.97320347051769
GMDGambisk dalasi0.65852819055937271.5185378763368829
MWKMalawisk kwacha16.856977814177180.05932261470730373
BIFBurundisk franc27.7733773510169330.03600570385666058
HTGHaitisk gourde1.28354821014996560.7790903310777577
SOSSomalisk shilling5.5289332719014270.1808667152996938
GNFGuinesisk franc83.193538254172950.012020164317868046
MNTMongolisk tögrög32.897240481525250.030397686412682232
MVRMaldivisk rufiyaa0.149437012194112826.691782613406638
CDFKongolesisk franc27.0756714646886150.03693352540874836
STNSão Tomé och Príncipe-dobra0.222020876869994364.50408094093582
TJSTadzjikistan-somoni0.10580817872061279.451065239866832
KPWNordkoreansk won8.7222417867234420.11464942436268502
KGSKirgizistansk som0.86068445308855771.1618659967790865
LRDLiberiansk dollar1.87307899056860.533880314196699
LSLLesotho loti0.182285519165359465.485899289086451
MMKBurmesisk kyat20.3403077834614480.04916346451812752
GIPGibraltar-pund0.007770635324273068128.68960622515746
XPTUns av platina0.00001058967270821852694431.62480592165
MDLMoldavisk leu0.172661458587990875.791680483750721
CUPKubansk peso0.232315216403932274.304496345436431
KHRKambodjansk riel39.3547742375336040.025409877692711438
MKDMakedonisk denar0.55635707934838391.7974068042258387
VUVVanuatu-vatu1.1735966565929330.8520815003879603
ANGNederländska gulden0.0173703497000531957.56936488140696
MRUMauretansk ouguiya0.381921785966634952.618337148453115
SZLSwaziland-lilangeni0.182285519165359465.485899289086451
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.32843466025716963.0447456404783346
SVCSalvadoransk colón0.0847993071939530811.792549173931326
XPDUns av palladium0.00001008405667459121499166.43988323656
BSDBahamansk dollar0.009691349393594638103.1848052718991
XDRSärskilda dragningsrätter0.007369838814744559135.6881778743027
RWFRwandisk franc12.5007491468708820.0799952057473543
AWGArubansk eller nederländsk gulden0.017347515414534457.645142609999496
BTNBhutanesisk ngultrum0.80819035228234481.237332266063287
DJFDjiboutisk franc1.72265433651026310.5804995110195993
KMFKomoransk franc4.4614831776548480.22414070841025655
ERNEritreansk nakfa0.145370240903919566.878987018126606
FKPFalklands-pund0.007770635324273068128.68960622515746
SHPSankthelenskt pund0.007770635324273068128.68960622515746
SPLSeborga luigino0.0016152248924715398619.1088341078299
WSTSamoansk tala0.0268824622409588837.19897348079863
JEPJersey-pund0.007770635324273068128.68960622515746
TMTTurkmenistansk manat0.0339541226006766129.451504659998864
GGPGuernsey-pund0.007770635324273068128.68960622515746
IMPIsle of Man-pund0.007770635324273068128.68960622515746
TVDTuvaluansk dollar0.01484746562458673467.35156189511866
ZMWZambisk kwacha0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLESierra Leonsk leone0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWLZimbabwisk dollar298.67371076513990.0033481353194367465

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06977▼
GBP / EUR1,16797▲
USD / JPY158,319▲
GBP / USD1,24946▼
USD / CHF0,914849▲
USD / CAD1,36704▲
EUR / JPY169,365▲
AUD / USD0,653299▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement