Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009691349393594638103.1848052718991
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007770635324273068128.68960622515746
INRRúpia indiana0.80819035228234481.237332266063287
AUDDólar australiano0.01484746562458673467.35156189511866
CADDólar canadense0.01325717644004472575.43084340187195
SGDDólar de Cingapura0.01320244208053073375.74356273637221
CHFFranco suíço0.008860167344706633112.86468540545503
MYRRinggit malaio0.0462066308793464821.64191547769785
JPYIene japonês1.52758923221051780.6546262430463305
CNYYuan Renminbi chinês0.0702276493652798114.239405832859827
NZDDólar neozelandês0.01632160416265256561.26848746204867
THBBaht tailandês0.3584779231155972.7895720643235644
HUFForint húngaro3.55888873841833360.2809865869660278
AEDDirham dos Emirados0.03559148064797630628.096611374240734
HKDDólar de Hong Kong0.0758671181430516513.180940893450634
MXNPeso mexicano0.166210341776778636.016472797721608
ZARRand sul-africano0.182285519165359465.485899289086451
PHPPeso filipino0.55941025376640511.7875968366099588
SEKCoroa sueca0.106093673187110699.425632744719502
IDRRupia indonésia157.261070827803680.006358852796411204
BRLReal brasileiro0.04956880713781009620.17397750201699
SARRial saudita0.0363425602259798927.515948072506426
TRYLira turca0.314807917688184453.1765401815290257
KESXelim queniano1.30823099842126940.7643909991482907
KRWWon sul-coreano13.345242890565970.07493306852488393
EGPLibra egípcia0.464217882184571442.1541608765566753
IQDDinar iraquiano12.6823042105047710.07885002468019167
NOKCoroa norueguesa0.106923087643234849.352517047923758
KWDDinar kuwaitiano0.0029859139070942753334.9058382507566
RUBRublo russo0.88780343424248151.12637545815899
DKKCoroa dinamarquesa0.0676307725740442214.786168513825118
PKRRúpia paquistanesa2.6978059402537630.3706715835557606
ILSShekel israelense0.03703024819970191627.00494996973987
PLNZloty polonês0.0392060787483020925.506248824828145
QARRial do Qatar0.0352765117926844828.347473975796454
XAUOnça de ouro0.000004146939390769639241141.69650654288
OMRRial omanense0.003731298659333463268.00320513036445
COPPeso colombiano38.155339011612030.026208651945030928
CLPPeso chileno9.2019707968618190.10867237269879552
TWDNovo dólar taiwanês0.316077493700041733.1637810977740863
ARSPeso argentino8.4771438794319090.11796425945138193
CZKCoroa checa0.228286908137396884.380452686310594
VND Dong vietnamita246.031727765637330.004064516430793718
MADDirham marroquino0.0982622028957071410.176853057745642
JODDinar jordaniano0.0068711667200585975145.53569149774202
BHDDinar baremita 0.0036439473719915836274.42767359547634
XOFFranco CFA5.948644236873130.1681055313076924
LKRRúpia cingalesa2.86699869267785750.3487968105998583
UAHHryvna ucraniano0.384259101448472642.6024107073338776
NGNNaira nigeriano11.9871462555998850.08342269116244766
TNDDinar tunisiano0.03050780408338229432.77849815958086
UGXXelim ugandês36.968140517186580.027050319166989138
RONLeu romeno0.04512903972758719522.15868110724953
BDTTaka bengalês1.06329027249227150.9404769571116982
PENSol peruano0.036363837438435927.499847938023684
GELLari georgiano0.02595287933476296238.53137014591423
XAFFranco CFA centroafricano BEAC5.948644236873130.1681055313076924
FJDDólar fijiano0.02192825751165357345.60325869342601
VEFBolívar venezuelano35258.704747333360.000028361790575294193
VESBolívar venezuelano0.352587047473333642.8361790575294195
BYNRublo bielorrusso0.03169052776399601531.55517028454515
UZSSom uzbeque122.763638332949260.008145734466486598
BGNLev búlgaro0.01773673709984583556.38015573950701
DZDDinar argelino1.30315885304275980.7673661562173247
IRRRial iraniano405.824007076014940.0024641223352089418
DOPPeso dominicano0.5684292508749781.7592338861181214
ISKCoroa islandesa1.36300686840433570.7336720182273874
CRCColón costarriquenho4.8681877396916170.20541524967222125
XAGOnça de prata0.000355672712868171852811.573572613777
SYPLibra síria126.004485202258140.007936225431934694
JMDDólar jamaicano1.50827485040836870.6630091324066352
LYDDinar líbio0.04713905476902808421.213832243768984
GHSCedi ganês0.130949650536396237.636522861296673
MURRupia mauriciana0.448906138400819172.2276371705728835
AOAKwanza angolano8.1786949091689430.1222688963344168
UYUPeso uruguaio0.374312183546611832.6715667935918876
AFNAfegane afegão0.69852744997338881.4315829679107044
LBPLibra libanesa892.42330465990390.0011205444711925052
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad e Tobago0.0657386095570947515.211760740565836
TZSXelim tanzaniano25.0677218088438850.0398919378324679
ALLLek albanês0.9143552381435491.0936668356932464
XCDDólar do Caribe Oriental0.0261849919430177538.18981507331152
GTQQuetzal guatemalteco0.07528385002472913.283061369357746
NPRRúpia nepalesa1.29371070641596340.7729703364443462
BOBBolíviano da Bolívia0.0669794915792499414.929943127693091
ZWDDólar zimbabuano3.5072993455418990.28511966087841695
BBDDólar barbadiano0.01938269878718927651.59240263594955
CUCPeso conversível cubano0.009691349393594638103.1848052718991
LAKKip laosiano208.380017317963480.004798924641963713
BNDDólar bruneano0.01320244208053073375.74356273637221
BWPPula botsuano0.13427823999240217.447223020323944
HNLLempira hondurenha0.238962632004206674.184754710863731
PYGGuarani paraguaio71.9384700672850.01390076824075751
ETBBirr etíope0.55263432461734451.8095148192114572
NADDólar namibiano0.182285519165359465.485899289086451
PGKKina de Papua Nova Guiné0.0368631415788341427.127367803458565
SDGLibra sudanesa5.6762810475608510.17617168558447419
MOPPataca de Macau0.078143131687343212.797029993641392
BMDDólar bermudense0.009691349393594638103.1848052718991
NIOCórdoba nicaraguense0.35652894655836922.8048213466344305
BAMMarco conversível bósnio0.01773673709984583556.38015573950701
KZTTenge cazaquistanês4.2931225479612240.2329306906169947
PABBalboa panamenho0.009691349393594638103.1848052718991
GYDDólar guianense2.0219271877527450.4945776514887472
YERRial iemenita2.4262325931450740.41216163809905837
MGAAriary malgaxe43.1425413232268440.02317897762461261
KYDDólar caimanês0.007964505185098763125.5570781560863
MZNMetical moçambicano0.61995272145042681.6130262282911245
RSDDinar sérvio1.06239119837745430.9412728583663516
SCRRúpia seichelense0.132370942517029167.554528063221676
AMDDram armênio3.7447243657641970.26704235140572946
AZNManat azeri0.01648448194851457860.66311353449056
SBDDólar das Ilhas Salomão0.0802702728084250112.457912063991913
SLLLeone de Serra Leoa219.975473949994040.004545961338523244
TOPPa'anga de Tonga0.02313988614258666343.21542439051155
BZDDólar belizenho0.01961815094824064750.97320347051769
GMDDalasi gambiano0.65852819055937271.5185378763368829
MWKKwacha malawiana16.856977814177180.05932261470730373
BIFFranco burundês27.7733773510169330.03600570385666058
HTGGourde haitiano1.28354821014996560.7790903310777577
SOSXelim somaliano5.5289332719014270.1808667152996938
GNFFranco guineense83.193538254172950.012020164317868046
MNTTughrik mongol32.897240481525250.030397686412682232
MVRRufiyaa maldiva0.149437012194112826.691782613406638
CDFFranco congolês27.0756714646886150.03693352540874836
STNDobra de São Tomé0.222020876869994364.50408094093582
TJSSomoni tajiquistanês0.10580817872061279.451065239866832
KPWWon norte-coreano8.7222417867234420.11464942436268502
KGSSom quirguistanês0.86068445308855771.1618659967790865
LRDDólar liberiano1.87307899056860.533880314196699
LSLLoti do Basotho0.182285519165359465.485899289086451
MMKKyat birmanês20.3403077834614480.04916346451812752
GIPLibra de Gibraltar0.007770635324273068128.68960622515746
XPTOnça de platina0.00001058967270821852694431.62480592165
MDLLeu moldavo0.172661458587990875.791680483750721
CUPPeso cubano0.232315216403932274.304496345436431
KHRRiel cambojano39.3547742375336040.025409877692711438
MKDDinar macedônio0.55635707934838391.7974068042258387
VUVVatu de Ni-Vanuatu1.1735966565929330.8520815003879603
ANGFlorim holandês0.0173703497000531957.56936488140696
MRUOuguiya mauritano0.381921785966634952.618337148453115
SZLLilangeni swazi0.182285519165359465.485899289086451
CVEEscudo caboverdiano11
SRDDólar do Suriname0.32843466025716963.0447456404783346
SVCColón salvadorenho0.0847993071939530811.792549173931326
XPDOnça de paládio0.00001008405667459121499166.43988323656
BSDDólar bahamense0.009691349393594638103.1848052718991
XDRDireitos de saque especiais do FMI0.007369838814744559135.6881778743027
RWFFranco ruandês12.5007491468708820.0799952057473543
AWGFlorim arubano ou holandês0.017347515414534457.645142609999496
BTNNgultrum butanês0.80819035228234481.237332266063287
DJFFranco djibutiano1.72265433651026310.5804995110195993
KMFFranco comorense4.4614831776548480.22414070841025655
ERNNakfa eritreana0.145370240903919566.878987018126606
FKPLibra das Malvinas0.007770635324273068128.68960622515746
SHPLibra de Santa Helena0.007770635324273068128.68960622515746
SPLLuigino de Seborga0.0016152248924715398619.1088341078299
WSTTala samoana0.0268824622409588837.19897348079863
JEPLibra de Jersey0.007770635324273068128.68960622515746
TMTManat turcomano0.0339541226006766129.451504659998864
GGPLibra de Guernsey0.007770635324273068128.68960622515746
IMPLibra da Ilha de Man0.007770635324273068128.68960622515746
TVDDólar Tuvaluano0.01484746562458673467.35156189511866
ZMWKwacha zambiano0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLELeone de Serra Leoa0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWLDólar zimbabuano298.67371076513990.0033481353194367465

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06992▼
GBP / EUR1,16768▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914862▲
USD / CAD1,36718▲
EUR / JPY169,357▲
AUD / USD0,653313▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement