Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.009691349393594638103.1848052718991
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007770635324273068128.68960622515746
INRRupia indiana0.80819035228234481.237332266063287
AUDDollaro australiano0.01484746562458673467.35156189511866
CADDollaro canadese0.01325717644004472575.43084340187195
SGDDollaro di Singapore0.01320244208053073375.74356273637221
CHFFranco svizzero0.008860167344706633112.86468540545503
MYRRinggit malese0.0462066308793464821.64191547769785
JPYYen giapponese1.52758923221051780.6546262430463305
CNYRenminbi cinese (yuan)0.0702276493652798114.239405832859827
NZDDollaro neozelandese0.01632160416265256561.26848746204867
THBBaht tailandese0.3584779231155972.7895720643235644
HUFFiorino ungherese3.55888873841833360.2809865869660278
AEDDirham degli Emirati Arabi Uniti0.03559148064797630628.096611374240734
HKDDollaro di Hong Kong0.0758671181430516513.180940893450634
MXNPeso messicano0.166210341776778636.016472797721608
ZARRand sudafricano0.182285519165359465.485899289086451
PHPPeso filippino0.55941025376640511.7875968366099588
SEKCorona svedese0.106093673187110699.425632744719502
IDRRupia indonesiana157.261070827803680.006358852796411204
BRLReal brasiliano0.04956880713781009620.17397750201699
SARRial saudita0.0363425602259798927.515948072506426
TRYLira turca0.314807917688184453.1765401815290257
KESScellino keniota1.30823099842126940.7643909991482907
KRWWon sudcoreano13.345242890565970.07493306852488393
EGPSterlina egiziana0.464217882184571442.1541608765566753
IQDDinaro iracheno12.6823042105047710.07885002468019167
NOKCorona norvegese0.106923087643234849.352517047923758
KWDDinaro kuwaitiano0.0029859139070942753334.9058382507566
RUBRublo russo0.88780343424248151.12637545815899
DKKCorona danese0.0676307725740442214.786168513825118
PKRRupia pakistana2.6978059402537630.3706715835557606
ILSSiclo israeliano0.03703024819970191627.00494996973987
PLNZloty polacco0.0392060787483020925.506248824828145
QARRial del Qatar0.0352765117926844828.347473975796454
XAUOncia d'oro0.000004146939390769639241141.69650654288
OMRRial dell'Oman0.003731298659333463268.00320513036445
COPPeso colombiano38.155339011612030.026208651945030928
CLPPeso cileno9.2019707968618190.10867237269879552
TWDNuovo dollaro taiwanese0.316077493700041733.1637810977740863
ARSPeso argentino8.4771438794319090.11796425945138193
CZKCorona ceca0.228286908137396884.380452686310594
VNDDong vietnamita246.031727765637330.004064516430793718
MADDirham marocchino0.0982622028957071410.176853057745642
JODDinaro giordano0.0068711667200585975145.53569149774202
BHDDinaro del Bahrain0.0036439473719915836274.42767359547634
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia singalese2.86699869267785750.3487968105998583
UAHGrivnia ucraina0.384259101448472642.6024107073338776
NGNNaira nigeriana11.9871462555998850.08342269116244766
TNDDinaro tunisino0.03050780408338229432.77849815958086
UGXScellino ugandese36.968140517186580.027050319166989138
RONLeu rumeno0.04512903972758719522.15868110724953
BDTTaka bengalese1.06329027249227150.9404769571116982
PENsol peruviano0.036363837438435927.499847938023684
GELLari georgiano0.02595287933476296238.53137014591423
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.1681055313076924
FJDDollaro delle Figi0.02192825751165357345.60325869342601
VEFBolívar venezuelano35258.704747333360.000028361790575294193
VESBolívar venezuelano0.352587047473333642.8361790575294195
BYNRublo bielorusso0.03169052776399601531.55517028454515
UZSSom uzbeco122.763638332949260.008145734466486598
BGNLev bulgaro0.01773673709984583556.38015573950701
DZDDinaro algerino1.30315885304275980.7673661562173247
IRRRial iraniano405.824007076014940.0024641223352089418
DOPPeso dominicano0.5684292508749781.7592338861181214
ISKCorona islandese1.36300686840433570.7336720182273874
CRCColón costaricano4.8681877396916170.20541524967222125
XAGOncia d'argento0.000355672712868171852811.573572613777
SYPLira siriana126.004485202258140.007936225431934694
JMDDollaro giamaicano1.50827485040836870.6630091324066352
LYDDinaro libico0.04713905476902808421.213832243768984
GHSCedi ghanese0.130949650536396237.636522861296673
MURRupia mauriziana0.448906138400819172.2276371705728835
AOAKwanza angolano8.1786949091689430.1222688963344168
UYUPeso uruguaiano0.374312183546611832.6715667935918876
AFNAfghani afgano0.69852744997338881.4315829679107044
LBPLira libanese892.42330465990390.0011205444711925052
XPFFranco CFP1.08217776587467120.924062600003382
TTDDollaro di Trinidad0.0657386095570947515.211760740565836
TZSScellino tanzaniano25.0677218088438850.0398919378324679
ALLLek albanese0.9143552381435491.0936668356932464
XCDDollaro dei Caraibi Orientali0.0261849919430177538.18981507331152
GTQQuetzal guatemalteco0.07528385002472913.283061369357746
NPRRupia nepalese1.29371070641596340.7729703364443462
BOBBolíviano della Bolivia0.0669794915792499414.929943127693091
ZWDDollaro zimbabwiano3.5072993455418990.28511966087841695
BBDDollaro di Barbados0.01938269878718927651.59240263594955
CUCPeso cubano convertibile0.009691349393594638103.1848052718991
LAKKip laotiano208.380017317963480.004798924641963713
BNDDollaro del Brunei0.01320244208053073375.74356273637221
BWPPula del Botswana0.13427823999240217.447223020323944
HNLLempira honduregna0.238962632004206674.184754710863731
PYGGuaraní paraguaiano71.9384700672850.01390076824075751
ETBBirr etiope0.55263432461734451.8095148192114572
NADDollaro namibiano0.182285519165359465.485899289086451
PGKKina papuana0.0368631415788341427.127367803458565
SDGSterlina sudanese5.6762810475608510.17617168558447419
MOPPataca di Macao0.078143131687343212.797029993641392
BMDDollaro delle Bermuda0.009691349393594638103.1848052718991
NIOCórdoba nicaraguense0.35652894655836922.8048213466344305
BAMMarco bosniaco convertibile0.01773673709984583556.38015573950701
KZTTenge kazako4.2931225479612240.2329306906169947
PABBalboa panamense0.009691349393594638103.1848052718991
GYDDollaro della Guyana2.0219271877527450.4945776514887472
YERRial yemenita2.4262325931450740.41216163809905837
MGAAriary malgascio43.1425413232268440.02317897762461261
KYDDollaro delle Cayman0.007964505185098763125.5570781560863
MZNMetical mozambicano0.61995272145042681.6130262282911245
RSDDinaro serbo1.06239119837745430.9412728583663516
SCRRupia delle Seychelles0.132370942517029167.554528063221676
AMDDram armeno3.7447243657641970.26704235140572946
AZNManat azero0.01648448194851457860.66311353449056
SBDDollaro delle Salomone0.0802702728084250112.457912063991913
SLLLeone sierraleonese219.975473949994040.004545961338523244
TOPPa'anga tongano0.02313988614258666343.21542439051155
BZDDollaro del Belize0.01961815094824064750.97320347051769
GMDDalasi gambese0.65852819055937271.5185378763368829
MWKKwacha malawiano16.856977814177180.05932261470730373
BIFFranco del Burundi27.7733773510169330.03600570385666058
HTGGourde haitiano1.28354821014996560.7790903310777577
SOSScellino somalo5.5289332719014270.1808667152996938
GNFFranco guineano83.193538254172950.012020164317868046
MNTTugrik mongolo32.897240481525250.030397686412682232
MVRRufiyaa delle Maldive0.149437012194112826.691782613406638
CDFFranco congolese27.0756714646886150.03693352540874836
STNDobra di São Tomé0.222020876869994364.50408094093582
TJSSomoni tagico0.10580817872061279.451065239866832
KPWWon nordcoreano8.7222417867234420.11464942436268502
KGSSom kirghizo0.86068445308855771.1618659967790865
LRDDollaro liberiano1.87307899056860.533880314196699
LSLLoti lesothiano0.182285519165359465.485899289086451
MMKKyat birmano20.3403077834614480.04916346451812752
GIPSterlina di Gibilterra0.007770635324273068128.68960622515746
XPTOncia di platino0.00001058967270821852694431.62480592165
MDLLeu moldavo0.172661458587990875.791680483750721
CUPPeso cubano0.232315216403932274.304496345436431
KHRRiel cambogiano39.3547742375336040.025409877692711438
MKDDinaro macedone0.55635707934838391.7974068042258387
VUVVatu di Vanuatu1.1735966565929330.8520815003879603
ANGFiorino delle Antille olandesi0.0173703497000531957.56936488140696
MRUOuguiya mauritana0.381921785966634952.618337148453115
SZLLilangeni dello Swaziland0.182285519165359465.485899289086451
CVEEscudo capoverdiano11
SRDDollaro surinamese0.32843466025716963.0447456404783346
SVCColón salvadoregno0.0847993071939530811.792549173931326
XPDOncia di palladio0.00001008405667459121499166.43988323656
BSDDollaro delle Bahamas0.009691349393594638103.1848052718991
XDRDiritti speciali di prelievo FMI0.007369838814744559135.6881778743027
RWFFranco ruandese12.5007491468708820.0799952057473543
AWGFiorino arubano o delle Antille olandesi0.017347515414534457.645142609999496
BTNNgultrum del Bhutan0.80819035228234481.237332266063287
DJFFranco gibutiano1.72265433651026310.5804995110195993
KMFFranco delle Comore4.4614831776548480.22414070841025655
ERNNacfa eritreo0.145370240903919566.878987018126606
FKPSterlina delle Falkland0.007770635324273068128.68960622515746
SHPSterlina di Sant'Elena0.007770635324273068128.68960622515746
SPLLuigino di Seborga0.0016152248924715398619.1088341078299
WSTTala samoano0.0268824622409588837.19897348079863
JEPSterlina di Jersey0.007770635324273068128.68960622515746
TMTManat turkmeno0.0339541226006766129.451504659998864
GGPSterlina di Guernsey0.007770635324273068128.68960622515746
IMPSterlina di Man0.007770635324273068128.68960622515746
TVDDollaro di Tuvalu0.01484746562458673467.35156189511866
ZMWKwacha zambiano0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLELeone sierraleonese0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWLDollaro zimbabwiano298.67371076513990.0033481353194367465

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06984▼
GBP / EUR1,16763▲
USD / JPY158,278▲
GBP / USD1,24918▼
USD / CHF0,914375▲
USD / CAD1,36721▲
EUR / JPY169,332▲
AUD / USD0,653280▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement