Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo cap-verdien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009691349393594638103.1848052718991
EUREuro0.009068649678062937110.27
GBPLivre britannique0.007770635324273068128.68960622515746
INRRoupie indienne0.80819035228234481.237332266063287
AUDDollar australien0.01484746562458673467.35156189511866
CADDollar canadien0.01325717644004472575.43084340187195
SGDDollar de Singapour0.01320244208053073375.74356273637221
CHFFranc suisse0.008860167344706633112.86468540545503
MYRRinggit malais0.0462066308793464821.64191547769785
JPYYen japonais1.52758923221051780.6546262430463305
CNYYuan ou renminbi chinois0.0702276493652798114.239405832859827
NZDDollar néo-zélandais0.01632160416265256561.26848746204867
THBBaht thaïlandais0.3584779231155972.7895720643235644
HUFForint hongrois3.55888873841833360.2809865869660278
AEDDirham des Émirats arabes unis0.03559148064797630628.096611374240734
HKDDollar de Hong Kong0.0758671181430516513.180940893450634
MXNPeso mexicain0.166210341776778636.016472797721608
ZARRand sud-africain0.182285519165359465.485899289086451
PHPPeso philippin0.55941025376640511.7875968366099588
SEKCouronne suédoise0.106093673187110699.425632744719502
IDRRoupie indonésienne157.261070827803680.006358852796411204
BRLRéal brésilien0.04956880713781009620.17397750201699
SARRial saoudien0.0363425602259798927.515948072506426
TRYLivre turque0.314807917688184453.1765401815290257
KESShilling kényan1.30823099842126940.7643909991482907
KRWWon sud-coréen13.345242890565970.07493306852488393
EGPLivre égyptienne0.464217882184571442.1541608765566753
IQDDinar irakien12.6823042105047710.07885002468019167
NOKCouronne norvégienne0.106923087643234849.352517047923758
KWDDinar koweïtien0.0029859139070942753334.9058382507566
RUBRouble russe0.88780343424248151.12637545815899
DKKCouronne danoise0.0676307725740442214.786168513825118
PKRRoupie pakistanaise2.6978059402537630.3706715835557606
ILSShekel israélien0.03703024819970191627.00494996973987
PLNZloty polonais0.0392060787483020925.506248824828145
QARRial qatari0.0352765117926844828.347473975796454
XAUOnce d’or0.000004146939390769639241141.69650654288
OMRRial omanais0.003731298659333463268.00320513036445
COPPeso colombien38.155339011612030.026208651945030928
CLPPeso chilien9.2019707968618190.10867237269879552
TWDNouveau dollar de Taïwan0.316077493700041733.1637810977740863
ARSPeso argentin8.4771438794319090.11796425945138193
CZKCouronne tchèque0.228286908137396884.380452686310594
VNDDong vietnamien246.031727765637330.004064516430793718
MADDirham marocain0.0982622028957071410.176853057745642
JODDinar jordanien0.0068711667200585975145.53569149774202
BHDDinar bahreïni0.0036439473719915836274.42767359547634
XOFFranc CFA5.948644236873130.1681055313076924
LKRRoupie sri lankaise2.86699869267785750.3487968105998583
UAHHryvnia ukrainienne0.384259101448472642.6024107073338776
NGNNaira nigérian11.9871462555998850.08342269116244766
TNDDinar tunisien0.03050780408338229432.77849815958086
UGXShilling ougandais36.968140517186580.027050319166989138
RONLeu roumain0.04512903972758719522.15868110724953
BDTTaka bangladais1.06329027249227150.9404769571116982
PENSol péruvien0.036363837438435927.499847938023684
GELLari géorgien0.02595287933476296238.53137014591423
XAFFranc CFA d’Afrique centrale, BEAC5.948644236873130.1681055313076924
FJDDollar de Fidji0.02192825751165357345.60325869342601
VEFBolivar vénézuélien35258.704747333360.000028361790575294193
VESBolivar vénézuélien0.352587047473333642.8361790575294195
BYNRouble biélorusse0.03169052776399601531.55517028454515
UZSSom ouzbek122.763638332949260.008145734466486598
BGNLev bulgare0.01773673709984583556.38015573950701
DZDDinar algérien1.30315885304275980.7673661562173247
IRRRial iranien405.824007076014940.0024641223352089418
DOPPeso dominicain0.5684292508749781.7592338861181214
ISKCouronne islandaise1.36300686840433570.7336720182273874
CRCColon costaricain4.8681877396916170.20541524967222125
XAGOnce d’argent0.000355672712868171852811.573572613777
SYPLivre syrienne126.004485202258140.007936225431934694
JMDDollar jamaïcain1.50827485040836870.6630091324066352
LYDDinar libyen0.04713905476902808421.213832243768984
GHSCédi ghanéen0.130949650536396237.636522861296673
MURRoupie mauricienne0.448906138400819172.2276371705728835
AOAKwanza angolais8.1786949091689430.1222688963344168
UYUPeso uruguayen0.374312183546611832.6715667935918876
AFNAfghani afghan0.69852744997338881.4315829679107044
LBPLivre libanaise892.42330465990390.0011205444711925052
XPFFranc CFP1.08217776587467120.924062600003382
TTDDollar de Trinidad0.0657386095570947515.211760740565836
TZSShilling tanzanien25.0677218088438850.0398919378324679
ALLLek albanais0.9143552381435491.0936668356932464
XCDDollar des Caraïbes orientales0.0261849919430177538.18981507331152
GTQQuetzal guatémaltèque0.07528385002472913.283061369357746
NPRRoupie népalaise1.29371070641596340.7729703364443462
BOBBolíviano bolivien0.0669794915792499414.929943127693091
ZWDDollar du Zimbabwe3.5072993455418990.28511966087841695
BBDDollar de la Barbade0.01938269878718927651.59240263594955
CUCPeso cubain convertible0.009691349393594638103.1848052718991
LAKKip laotien208.380017317963480.004798924641963713
BNDDollar du Brunei0.01320244208053073375.74356273637221
BWPPula du Botswana0.13427823999240217.447223020323944
HNLLempira hondurien0.238962632004206674.184754710863731
PYGGuarani paraguayen71.9384700672850.01390076824075751
ETBBirr éthiopien0.55263432461734451.8095148192114572
NADDollar namibien0.182285519165359465.485899289086451
PGKKina de Papouasie-Nouvelle-Guinée0.0368631415788341427.127367803458565
SDGLivre soudanaise5.6762810475608510.17617168558447419
MOPPataca de Macao0.078143131687343212.797029993641392
BMDDollar bermudien0.009691349393594638103.1848052718991
NIOCordoba nicaraguayen0.35652894655836922.8048213466344305
BAMMark convertible de Bosnie-Herzégovine0.01773673709984583556.38015573950701
KZTTenge kazakh4.2931225479612240.2329306906169947
PABBalboa panaméen0.009691349393594638103.1848052718991
GYDDollar guyanien2.0219271877527450.4945776514887472
YERRial yéménite2.4262325931450740.41216163809905837
MGAAriary malgache43.1425413232268440.02317897762461261
KYDDollar des îles Caïmans0.007964505185098763125.5570781560863
MZNMetical mozambicain0.61995272145042681.6130262282911245
RSDDinar serbe1.06239119837745430.9412728583663516
SCRRoupie seychelloise0.132370942517029167.554528063221676
AMDDram arménien3.7447243657641970.26704235140572946
AZNManat azerbaïdjanais0.01648448194851457860.66311353449056
SBDDollar des îles Salomon0.0802702728084250112.457912063991913
SLLLeone de Sierra Leone219.975473949994040.004545961338523244
TOPPa’anga de Tonga0.02313988614258666343.21542439051155
BZDDollar bélizien0.01961815094824064750.97320347051769
GMDDalasi gambien0.65852819055937271.5185378763368829
MWKKwacha malawien16.856977814177180.05932261470730373
BIFFranc burundais27.7733773510169330.03600570385666058
HTGGourde haïtienne1.28354821014996560.7790903310777577
SOSShilling somalien5.5289332719014270.1808667152996938
GNFFranc guinéen83.193538254172950.012020164317868046
MNTTugrik mongol32.897240481525250.030397686412682232
MVRRufiyaa maldivien0.149437012194112826.691782613406638
CDFFranc congolais27.0756714646886150.03693352540874836
STNDobra de Sao Tomé0.222020876869994364.50408094093582
TJSSomoni tadjik0.10580817872061279.451065239866832
KPWWon nord-coréen8.7222417867234420.11464942436268502
KGSSom du Kirghizistan0.86068445308855771.1618659967790865
LRDDollar libérien1.87307899056860.533880314196699
LSLLoti du Lesotho0.182285519165359465.485899289086451
MMKKyat du Myanmar20.3403077834614480.04916346451812752
GIPLivre de Gibraltar0.007770635324273068128.68960622515746
XPTOnce de platine0.00001058967270821852694431.62480592165
MDLLeu moldave0.172661458587990875.791680483750721
CUPPeso cubain0.232315216403932274.304496345436431
KHRRiel cambodgien39.3547742375336040.025409877692711438
MKDDinar macédonien0.55635707934838391.7974068042258387
VUVVatu vanuatais1.1735966565929330.8520815003879603
ANGFlorin néerlandais0.0173703497000531957.56936488140696
MRUOuguiya mauritanien0.381921785966634952.618337148453115
SZLLilangeni du Swaziland0.182285519165359465.485899289086451
CVEEscudo cap-verdien11
SRDDollar du Surinam0.32843466025716963.0447456404783346
SVCColon salvadorien0.0847993071939530811.792549173931326
XPDOnce de palladium0.00001008405667459121499166.43988323656
BSDDollar bahaméen0.009691349393594638103.1848052718991
XDRDroits de tirage spéciaux du FMI0.007369838814744559135.6881778743027
RWFFranc rwandais12.5007491468708820.0799952057473543
AWGFlorin arubais ou néerlandais0.017347515414534457.645142609999496
BTNNgultrum du Bhoutan0.80819035228234481.237332266063287
DJFFranc de Djibouti1.72265433651026310.5804995110195993
KMFFranc comorien4.4614831776548480.22414070841025655
ERNNakfa érythréen0.145370240903919566.878987018126606
FKPLivre des Îles Malouines0.007770635324273068128.68960622515746
SHPLivre de Sainte-Hélène0.007770635324273068128.68960622515746
SPLLuigino de Seborga0.0016152248924715398619.1088341078299
WSTTala de Samoa0.0268824622409588837.19897348079863
JEPLivre de Jersey0.007770635324273068128.68960622515746
TMTManat turkmène0.0339541226006766129.451504659998864
GGPLivre de Guernesey0.007770635324273068128.68960622515746
IMPLivre mannoise0.007770635324273068128.68960622515746
TVDDollar des Tuvalu0.01484746562458673467.35156189511866
ZMWKwacha zambien0.257037516545589543.8904826557590653
ADACardano0.0207019961885120248.304520534832356
BCHBitcoin Cash0.00002011165752399304849722.40596315883
BTCBitcoin1.5267588623974145e-76549822.79539374
CLFCLF0.000245419198650525154074.6608476380507
CNHChinese Yuan Renminbi Offshore0.0704270894061697914.199081751522655
DOGEDogecoin0.0643284490181995315.545221675049001
DOTPolkadot0.0014223457400511688703.0639399700561
ETHEthereum0.000003107938222359951321756.71730072866
LINKChainlink0.00065986311580769811515.465823204804
LTCLitecoin0.000111556221050940228964.089950154974
LUNATerra0.0253129498718716639.50547071999789
MXVMXV0.0204503690170033548.89887312882009
SLELeone de Sierra Leone0.2199754739499944.545961338523245
UNIUniswap0.001275965742653526783.7201004475077
VEDVED0.352587047473333642.8361790575294195
XBTXBT1.5267588623974145e-76549822.79539374
XLMStellar Lumen0.0854930581063129811.696856120838167
XRPRipple0.01862693746411110353.685690518192814
ZWLDollar du Zimbabwe298.67371076513990.0033481353194367465

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06990▼
GBP / EUR1,16779▲
USD / JPY158,326▲
GBP / USD1,24942▼
USD / CHF0,914849▲
USD / CAD1,36701▲
EUR / JPY169,393▲
AUD / USD0,653298▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement