Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.266189676601198243.756719692395083
EUREuro0.24924809857379884.012066714739308
GBPBritish Pound0.213162067014820934.691266199489757
INRIndian Rupee22.2160205947444070.045012561801305126
AUDAustralian Dollar0.40992138259587542.4394921622955654
CADCanadian Dollar0.36630964527523842.7299308464799448
SGDSingapore Dollar0.363004987527488942.754783086621569
CHFSwiss Franc0.244753052959423464.085750873823771
MYRMalaysian Ringgit1.26910241158943580.7879584743264262
JPYJapanese Yen41.965405274450310.023829151498956865
CNYChinese Yuan Renminbi1.92723765383140890.5188773673096148
NZDNew Zealand Dollar0.451119441097097562.2167078358850048
THBThai Baht9.8731692504577390.1012846001757377
HUFHungarian Forint97.10730597851970.010297886342570369
AEDEmirati Dirham0.97758158731790051.0229325234567959
HKDHong Kong Dollar2.08253242642918930.480184599917442
MXNMexican Peso4.5321741890725040.22064465271681166
ZARSouth African Rand4.9570874879482770.2017313598824331
PHPPhilippine Peso15.3747806120068180.06504157849374824
SEKSwedish Krona2.9212851018501930.34231509939466404
IDRIndonesian Rupiah4316.8618104397210.00023164975945758588
BRLBrazilian Real1.38294975854799080.7230920673864077
SARSaudi Arabian Riyal0.99821128725449341.001791917972022
TRYTurkish Lira8.6487680796117220.1156234033327084
KESKenyan Shilling35.264288164196750.02835730003520342
KRWSouth Korean Won368.59388420300540.0027130130011849126
EGPEgyptian Pound12.7371149629569940.07851071478182248
IQDIraqi Dinar348.59284674734150.002868676191524938
NOKNorwegian Krone2.94993219754929340.3389908421728361
KWDKuwaiti Dinar0.0820177284873814812.192485922770356
RUBRussian Ruble24.4669463972553880.040871467316092064
DKKDanish Krone1.85909936369642280.5378948643238267
PKRPakistani Rupee74.09358789444640.013496444542874592
ILSIsraeli Shekel11
PLNPolish Zloty1.07848780871738880.9272242040355265
QARQatari Riyal0.96893042282836161.0320658495590886
XAUGold Ounce0.000115383866957327448666.722882236485
OMROmani Rial0.10248322287177369.757694693610429
COPColombian Peso1042.07637292942260.0009596225631609513
CLPChilean Peso255.601796607935820.003912335567554271
TWDTaiwan New Dollar8.6692470390200980.11535027154019503
ARSArgentine Peso233.11853672797930.0042896631646537715
CZKCzech Koruna6.2555177271621050.15985887077865618
VNDVietnamese Dong6784.7871935312710.00014738855788335063
MADMoroccan Dirham2.69395747775104950.37120110776017623
JODJordanian Dinar0.188728480710249535.29861733765174
BHDBahraini Dinar0.100087318402050539.991275777646496
XOFCFA Franc163.49603499617330.006116356277529332
LKRSri Lankan Rupee79.360061712065250.012600796652958855
UAHUkrainian Hryvnia10.5490474872229730.09479528850459741
NGNNigerian Naira373.557046076102150.0026769673079497396
TNDTunisian Dinar0.83767709562533071.1937774176020586
UGXUgandan Shilling1014.04917251727860.0009861454721348444
RONRomanian Leu1.24015102182841750.8063534056728424
BDTBangladeshi Taka29.2104934274453920.03423427277885101
PENPeruvian Sol1.00257700949059370.997429614417447
GELGeorgian Lari0.71230856509978561.403885968800491
XAFCentral African CFA Franc BEAC163.49603499617330.006116356277529332
FJDFijian Dollar0.60449089148080851.6542846452993216
VEFVenezuelan Bolívar969061.44498400580.0000010319263088797273
VESVenezuelan Bolívar9.6906144498400590.10319263088797272
BYNBelarusian Ruble0.87043266954332811.1488539378061824
UZSUzbekistani Som3361.77909001617350.00029746154438577014
BGNBulgarian Lev0.48748690863359292.0513371380637926
DZDAlgerian Dinar35.835658346246340.027905166143117516
IRRIranian Rial11177.4899939138050.00008946552406170836
DOPDominican Peso15.6728169990316650.06380473912646235
ISKIcelandic Krona37.363889123960270.026763809213820086
CRCCosta Rican Colon135.069201916003520.007403612265525026
XAGSilver Ounce0.01003253566955822599.67569844125302
SYPSyrian Pound3460.949109562070.00028893808268869186
JMDJamaican Dollar41.619642588298710.024027116472190666
LYDLibyan Dinar1.30477877044603650.766413450809099
GHSGhanaian Cedi3.6310936573576790.27539912058552984
MURMauritian Rupee12.3348231110210930.08107128825434926
AOAAngolan Kwanza224.785750675411240.004448680563582483
UYUUruguayan Peso10.2026717502318790.09801354238190332
AFNAfghan Afghani19.2885044604749570.051844351232577426
LBPLebanese Pound24560.3393437945740.00004071604980705042
XPFCFP Franc29.743209853566410.03362111906963845
TTDTrinidadian Dollar1.8152733396737720.550881224410927
TZSTanzanian Shilling688.08317277566360.0014533126801605871
ALLAlbanian Lek24.970985199843670.040046477621806464
XCDEast Caribbean Dollar0.71931664425880911.390208342850748
GTQGuatemalan Quetzal2.07121880314480670.48280751337408856
NPRNepalese Rupee35.562294967037110.02811967003048891
BOBBolivian Bolíviano1.84631922638424870.5416181479940262
ZWDZimbabwean Dollar96.334043961973630.010380546262489868
BBDBarbadian or Bajan Dollar0.53237935320239651.8783598461975415
CUCCuban Convertible Peso0.266189676601198243.756719692395083
LAKLao Kip5693.9948781187170.00017562362127210025
BNDBruneian Dollar0.363004987527488942.754783086621569
BWPBotswana Pula3.6715124780605810.27236731618796906
HNLHonduran Lempira6.5823599723724730.15192119607514737
PYGParaguayan Guarani1984.3007647576110.0005039558608052814
ETBEthiopian Birr15.2382083915826070.06562451269221305
NADNamibian Dollar4.9570874879482770.2017313598824331
PGKPapua New Guinean Kina1.01519853420551480.9850290030044132
SDGSudanese Pound155.830998904629270.006417208431115903
MOPMacau Pataca2.1450083992220650.46619864069654565
BMDBermudian Dollar0.266189676601198243.756719692395083
NIONicaraguan Cordoba9.8486178532302340.10153709027018562
BAMBosnian Convertible Mark0.48748690863359292.0513371380637926
KZTKazakhstani Tenge117.757964613435520.008491994603360406
PABPanamanian Balboa0.266189676601198243.756719692395083
GYDGuyanese Dollar55.6780932320026240.017960385170396255
YERYemeni Rial66.604765916068890.015013940612900534
MGAMalagasy Ariary1187.59375346318550.000842038783956099
KYDCaymanian Dollar0.21878169968127634.57076620876797
MZNMozambican Metical16.998787514486510.058827725162620664
RSDSerbian Dinar29.1904118204178470.03425782432094805
SCRSeychellois Rupee3.68447537797781080.2714090602903799
AMDArmenian Dram102.739534629326830.009733351465994976
AZNAzerbaijan Manat0.45278919551083182.208533264297111
SBDSolomon Islander Dollar2.2189173327458150.45067023689546054
SLLSierra Leonean Leone6055.3324119813510.000165143700124762
TOPTongan Pa'anga0.63711933670830831.5695646676908646
BZDBelizean Dollar0.53887248826064631.855726580564105
GMDGambian Dalasi18.0863046145373260.0552904543693367
MWKMalawian Kwacha463.13567116175230.002159194513114377
BIFBurundian Franc762.55571824420670.0013113795832552558
HTGHaitian Gourde35.335964642231960.028299779279404334
SOSSomali Shilling152.927905678208450.00653902893370033
GNFGuinean Franc2287.97043399809850.0004370685849521913
MNTMongolian Tughrik904.55309087247310.0011055183052168503
MVRMaldivian Rufiyaa4.1045350842590140.24363295220328918
CDFCongolese Franc741.36705224917820.0013488595115822514
STNSao Tomean Dobra6.12798377452139050.1631858106670823
TJSTajikistani Somoni2.9062739636999150.34408318434196117
KPWNorth Korean Won239.56748312882580.004174189196879681
KGSKyrgyzstani Som23.606121840039990.042361892680899
LRDLiberian Dollar51.5017062682715260.019416832420871975
LSLBasotho Loti4.9570874879482770.2017313598824331
MMKBurmese Kyat559.96459766402390.0017858271829534393
GIPGibraltar Pound0.213162067014820934.691266199489757
XPTPlatinum Ounce0.000279182545282821933581.8858194983645
MDLMoldovan Leu4.7262586920932850.21158384784839077
CUPCuban Peso6.3977723422236980.15630440511305005
KHRCambodian Riel1088.05512676375270.0009190710795824668
MKDMacedonian Denar15.2907718145993650.06539892244322273
VUVNi-Vanuatu Vatu32.123650303619270.03112971254973888
ANGDutch Guilder0.477111452804056152.0959463331321198
MRUMauritanian Ouguiya10.5645103943646090.09465653993141289
SZLSwazi Lilangeni4.9570874879482770.2017313598824331
CVECape Verdean Escudo27.484587829732790.03638402752098765
SRDSurinamese Dollar8.9432128956349860.1118166381220871
SVCSalvadoran Colon2.32915967026048460.4293393934165809
XPDPalladium Ounce0.000280749011490682163561.9003418403454
BSDBahamian Dollar0.266189676601198243.756719692395083
XDRIMF Special Drawing Rights0.202345834664720734.942034026333982
RWFRwandan Franc345.899606237733740.0028910122531700974
AWGAruban or Dutch Guilder0.476479521116144832.0987260851369176
BTNBhutanese Ngultrum22.2160205947444070.045012561801305126
DJFDjiboutian Franc47.430783920897180.021083353833403908
KMFComorian Franc122.622026247130010.008155141703372441
ERNEritrean Nakfa3.99284514901797350.2504479794930055
FKPFalkland Island Pound0.213162067014820934.691266199489757
SHPSaint Helenian Pound0.213162067014820934.691266199489757
SPLSeborgan Luigino0.04436494592273991522.540318244531772
WSTSamoan Tala0.74126440839883051.3490462899197493
JEPJersey Pound0.213162067014820934.691266199489757
TMTTurkmenistani Manat0.9326211566235921.0722467455277793
GGPGuernsey Pound0.213162067014820934.691266199489757
IMPIsle of Man Pound0.213162067014820934.691266199489757
TVDTuvaluan Dollar0.40992138259587542.4394921622955654
ZMWZambian Kwacha7.1269387045815890.14031269826372225
ADACardano0.60881205172988721.6425430428957277
BCHBitcoin Cash0.00066070978601009641513.523821160292
BTCBitcoin0.00000468725077805656213344.67630396824
CLFCLF0.0068592731852854935145.7880409465538
CNHChinese Yuan Renminbi Offshore1.92811934628041270.5186400945196298
DOGEDogecoin2.1366343160466670.46802580698519425
DOTPolkadot0.0410169372666852524.3801723541221
ETHEthereum0.0000923461568802663710828.820968657894
LINKChainlink0.02085319755041114447.95427644046291
LTCLitecoin0.0034521257618498782289.67658451241755
LUNATerra0.63147813593424371.583586102344691
MXVMXV0.55884321009089841.7894106646430317
SLESierra Leonean Leone6.0553324119813490.16514370012476204
UNIUniswap0.0392582714790386825.472339008454153
VEDVED9.6906144498400590.10319263088797272
XBTXBT0.00000468725077805656213344.67630396824
XLMStellar Lumen2.49569459297251630.400690053508888
XRPRipple0.5340790801079581.872381894827001
ZWLZimbabwean Dollar3.5735033528555220.2798374315784308

Live Currency Rates

CurrencyRateChange
EUR / USD1.07222▲
GBP / EUR1.16816▼
USD / JPY153.294▼
GBP / USD1.25253▲
USD / CHF0.910521▼
USD / CAD1.36795▼
EUR / JPY164.365▼
AUD / USD0.656414▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement