Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.266189676601198243.756719692395083
EUREuro0.24924809857379884.012066714739308
GBPBrittiskt pund0.213162067014820934.691266199489757
INRIndisk rupie22.2160205947444070.045012561801305126
AUDAustralisk dollar0.40992138259587542.4394921622955654
CADKanadensisk dollar0.36630964527523842.7299308464799448
SGDSingaporiansk dollar0.363004987527488942.754783086621569
CHFSchweiziska franc0.244753052959423464.085750873823771
MYRMalaysisk ringgit1.26910241158943580.7879584743264262
JPYJapansk yen41.965405274450310.023829151498956865
CNYKinesisk yuan renminbi1.92723765383140890.5188773673096148
NZDNyzeeländsk dollar0.451119441097097562.2167078358850048
THBThailändsk baht9.8731692504577390.1012846001757377
HUFUngersk forint97.10730597851970.010297886342570369
AEDEmiratisk dirham0.97758158731790051.0229325234567959
HKDHongkong-dollar2.08253242642918930.480184599917442
MXNMexikansk peso4.5321741890725040.22064465271681166
ZARSydafrikansk rand4.9570874879482770.2017313598824331
PHPFilippinsk peso15.3747806120068180.06504157849374824
SEKSvensk krona2.9212851018501930.34231509939466404
IDRIndonesiska rupier4316.8618104397210.00023164975945758588
BRLBrasiliansk real1.38294975854799080.7230920673864077
SARSaudiarabisk riyal0.99821128725449341.001791917972022
TRYTurkisk lira8.6487680796117220.1156234033327084
KESKenyansk shilling35.264288164196750.02835730003520342
KRWSydkoreansk won368.59388420300540.0027130130011849126
EGPEgyptiskt pund12.7371149629569940.07851071478182248
IQDIrakisk dinar348.59284674734150.002868676191524938
NOKNorsk krona2.94993219754929340.3389908421728361
KWDKuwaitisk dinar0.0820177284873814812.192485922770356
RUBRysk rubel24.4669463972553880.040871467316092064
DKKDansk krona1.85909936369642280.5378948643238267
PKRPakistansk rupie74.09358789444640.013496444542874592
ILSIsraelisk shekel11
PLNPolsk zloty1.07848780871738880.9272242040355265
QARQatarisk riyal0.96893042282836161.0320658495590886
XAUUns av guld0.000115383866957327448666.722882236485
OMROmansk rial0.10248322287177369.757694693610429
COPColombiansk peso1042.07637292942260.0009596225631609513
CLPChilensk peso255.601796607935820.003912335567554271
TWDTaiwanesisk dollar8.6692470390200980.11535027154019503
ARSArgentinsk peso233.11853672797930.0042896631646537715
CZKTjeckisk krona6.2555177271621050.15985887077865618
VNDVietnamesisk dong6784.7871935312710.00014738855788335063
MADMarockansk dirham2.69395747775104950.37120110776017623
JODJordansk dinar0.188728480710249535.29861733765174
BHDBahrainsk dinar0.100087318402050539.991275777646496
XOFCFA-franc163.49603499617330.006116356277529332
LKRLankesisk rupie79.360061712065250.012600796652958855
UAHUkrainsk hryvnia10.5490474872229730.09479528850459741
NGNNigeriansk naira373.557046076102150.0026769673079497396
TNDTunisisk dinar0.83767709562533071.1937774176020586
UGXUgandisk shilling1014.04917251727860.0009861454721348444
RONRumänsk leu1.24015102182841750.8063534056728424
BDTBangladeshisk taka29.2104934274453920.03423427277885101
PENPeruansk Sol1.00257700949059370.997429614417447
GELGeorgiska lari0.71230856509978561.403885968800491
XAFCentralafrikansk CFA-franc BEAC163.49603499617330.006116356277529332
FJDFiji-dollar0.60449089148080851.6542846452993216
VEFVenezuelansk bolivar969061.44498400580.0000010319263088797273
VESVenezuelansk bolivar9.6906144498400590.10319263088797272
BYNVitrysk rubel0.87043266954332811.1488539378061824
UZSUzbekistansk som3361.77909001617350.00029746154438577014
BGNBulgarisk lev0.48748690863359292.0513371380637926
DZDAlgerisk dinar35.835658346246340.027905166143117516
IRRIransk rial11177.4899939138050.00008946552406170836
DOPDominikansk peso15.6728169990316650.06380473912646235
ISKIsländsk krona37.363889123960270.026763809213820086
CRCCostaricansk colón135.069201916003520.007403612265525026
XAGUns av silver0.01003253566955822599.67569844125302
SYPSyriskt pund3460.949109562070.00028893808268869186
JMDJamaicansk dollar41.619642588298710.024027116472190666
LYDLibysk dinar1.30477877044603650.766413450809099
GHSGhana cedi3.6310936573576790.27539912058552984
MURMauritisk rupie12.3348231110210930.08107128825434926
AOAAngolansk kwanza224.785750675411240.004448680563582483
UYUUruguayansk peso10.2026717502318790.09801354238190332
AFNAfghansk afghani19.2885044604749570.051844351232577426
LBPLibanesiskt pund24560.3393437945740.00004071604980705042
XPFCFP-franc29.743209853566410.03362111906963845
TTDTrinidad-dollar1.8152733396737720.550881224410927
TZSTanzanisk shilling688.08317277566360.0014533126801605871
ALLAlbansk lek24.970985199843670.040046477621806464
XCDÖstkaribisk dollar0.71931664425880911.390208342850748
GTQGuatemalansk quetzal2.07121880314480670.48280751337408856
NPRNepalesisk rupie35.562294967037110.02811967003048891
BOBBoliviansk bolíviano1.84631922638424870.5416181479940262
ZWDZimbabwisk dollar96.334043961973630.010380546262489868
BBDBarbadisk dollar0.53237935320239651.8783598461975415
CUCKubansk konvertibel peso0.266189676601198243.756719692395083
LAKLaotisk kip5693.9948781187170.00017562362127210025
BNDBruneisk dollar0.363004987527488942.754783086621569
BWPBotswana pula3.6715124780605810.27236731618796906
HNLHonduransk lempira6.5823599723724730.15192119607514737
PYGParaguayansk guarani1984.3007647576110.0005039558608052814
ETBEtiopisk birr15.2382083915826070.06562451269221305
NADNamibisk dollar4.9570874879482770.2017313598824331
PGKPapua Nya Guineansk kina1.01519853420551480.9850290030044132
SDGSudanesiskt pund155.830998904629270.006417208431115903
MOPMacao pataca2.1450083992220650.46619864069654565
BMDBermudisk dollar0.266189676601198243.756719692395083
NIONicaraguansk cordoba9.8486178532302340.10153709027018562
BAMBosnisk konvertibilna marka0.48748690863359292.0513371380637926
KZTKazakstansk tenge117.757964613435520.008491994603360406
PABPanamansk balboa0.266189676601198243.756719692395083
GYDGuyansk dollar55.6780932320026240.017960385170396255
YERJemenitisk rial66.604765916068890.015013940612900534
MGAMadagaskisk ariary1187.59375346318550.000842038783956099
KYDCaymansk dollar0.21878169968127634.57076620876797
MZNMocambique metical16.998787514486510.058827725162620664
RSDSerbisk dinar29.1904118204178470.03425782432094805
SCRSeychellisk rupie3.68447537797781080.2714090602903799
AMDArmenisk dram102.739534629326830.009733351465994976
AZNAzerbajdzjansk manat0.45278919551083182.208533264297111
SBDSalomon-dollar2.2189173327458150.45067023689546054
SLLSierra Leonsk leone6055.3324119813510.000165143700124762
TOPTongansk pa'anga0.63711933670830831.5695646676908646
BZDBelizisk dollar0.53887248826064631.855726580564105
GMDGambisk dalasi18.0863046145373260.0552904543693367
MWKMalawisk kwacha463.13567116175230.002159194513114377
BIFBurundisk franc762.55571824420670.0013113795832552558
HTGHaitisk gourde35.335964642231960.028299779279404334
SOSSomalisk shilling152.927905678208450.00653902893370033
GNFGuinesisk franc2287.97043399809850.0004370685849521913
MNTMongolisk tögrög904.55309087247310.0011055183052168503
MVRMaldivisk rufiyaa4.1045350842590140.24363295220328918
CDFKongolesisk franc741.36705224917820.0013488595115822514
STNSão Tomé och Príncipe-dobra6.12798377452139050.1631858106670823
TJSTadzjikistan-somoni2.9062739636999150.34408318434196117
KPWNordkoreansk won239.56748312882580.004174189196879681
KGSKirgizistansk som23.606121840039990.042361892680899
LRDLiberiansk dollar51.5017062682715260.019416832420871975
LSLLesotho loti4.9570874879482770.2017313598824331
MMKBurmesisk kyat559.96459766402390.0017858271829534393
GIPGibraltar-pund0.213162067014820934.691266199489757
XPTUns av platina0.000279182545282821933581.8858194983645
MDLMoldavisk leu4.7262586920932850.21158384784839077
CUPKubansk peso6.3977723422236980.15630440511305005
KHRKambodjansk riel1088.05512676375270.0009190710795824668
MKDMakedonisk denar15.2907718145993650.06539892244322273
VUVVanuatu-vatu32.123650303619270.03112971254973888
ANGNederländska gulden0.477111452804056152.0959463331321198
MRUMauretansk ouguiya10.5645103943646090.09465653993141289
SZLSwaziland-lilangeni4.9570874879482770.2017313598824331
CVEKapverdisk escudo27.484587829732790.03638402752098765
SRDSurinamesisk dollar8.9432128956349860.1118166381220871
SVCSalvadoransk colón2.32915967026048460.4293393934165809
XPDUns av palladium0.000280749011490682163561.9003418403454
BSDBahamansk dollar0.266189676601198243.756719692395083
XDRSärskilda dragningsrätter0.202345834664720734.942034026333982
RWFRwandisk franc345.899606237733740.0028910122531700974
AWGArubansk eller nederländsk gulden0.476479521116144832.0987260851369176
BTNBhutanesisk ngultrum22.2160205947444070.045012561801305126
DJFDjiboutisk franc47.430783920897180.021083353833403908
KMFKomoransk franc122.622026247130010.008155141703372441
ERNEritreansk nakfa3.99284514901797350.2504479794930055
FKPFalklands-pund0.213162067014820934.691266199489757
SHPSankthelenskt pund0.213162067014820934.691266199489757
SPLSeborga luigino0.04436494592273991522.540318244531772
WSTSamoansk tala0.74126440839883051.3490462899197493
JEPJersey-pund0.213162067014820934.691266199489757
TMTTurkmenistansk manat0.9326211566235921.0722467455277793
GGPGuernsey-pund0.213162067014820934.691266199489757
IMPIsle of Man-pund0.213162067014820934.691266199489757
TVDTuvaluansk dollar0.40992138259587542.4394921622955654
ZMWZambisk kwacha7.1269387045815890.14031269826372225
ADACardano0.60881205172988721.6425430428957277
BCHBitcoin Cash0.00066070978601009641513.523821160292
BTCBitcoin0.00000468725077805656213344.67630396824
CLFCLF0.0068592731852854935145.7880409465538
CNHChinese Yuan Renminbi Offshore1.92811934628041270.5186400945196298
DOGEDogecoin2.1366343160466670.46802580698519425
DOTPolkadot0.0410169372666852524.3801723541221
ETHEthereum0.0000923461568802663710828.820968657894
LINKChainlink0.02085319755041114447.95427644046291
LTCLitecoin0.0034521257618498782289.67658451241755
LUNATerra0.63147813593424371.583586102344691
MXVMXV0.55884321009089841.7894106646430317
SLESierra Leonsk leone6.0553324119813490.16514370012476204
UNIUniswap0.0392582714790386825.472339008454153
VEDVED9.6906144498400590.10319263088797272
XBTXBT0.00000468725077805656213344.67630396824
XLMStellar Lumen2.49569459297251630.400690053508888
XRPRipple0.5340790801079581.872381894827001
ZWLZimbabwisk dollar3.5735033528555220.2798374315784308

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07250▲
GBP / EUR1,16863▼
USD / JPY153,198▼
GBP / USD1,25335▲
USD / CHF0,910223▼
USD / CAD1,36806▼
EUR / JPY164,305▼
AUD / USD0,656453▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement