Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.266189676601198243.756719692395083
EUREuro0.24924809857379884.012066714739308
GBPLibra esterlina0.213162067014820934.691266199489757
INRRupia india22.2160205947444070.045012561801305126
AUDDólar australiano0.40992138259587542.4394921622955654
CADDólar canadiense0.36630964527523842.7299308464799448
SGDDólar singapurense0.363004987527488942.754783086621569
CHFFranco suizo0.244753052959423464.085750873823771
MYRRinggit malasio1.26910241158943580.7879584743264262
JPYYen japonés41.965405274450310.023829151498956865
CNYYuan renminbi chino1.92723765383140890.5188773673096148
NZDDólar neozelandés0.451119441097097562.2167078358850048
THBBaht tailandés9.8731692504577390.1012846001757377
HUFFlorín húngaro97.10730597851970.010297886342570369
AEDDírham de los EAU0.97758158731790051.0229325234567959
HKDDólar de Hong Kong2.08253242642918930.480184599917442
MXNPeso mexicano4.5321741890725040.22064465271681166
ZARRand sudafricano4.9570874879482770.2017313598824331
PHPPeso filipino15.3747806120068180.06504157849374824
SEKCorona sueca2.9212851018501930.34231509939466404
IDRRupia indonesia4316.8618104397210.00023164975945758588
BRLReal brasilero1.38294975854799080.7230920673864077
SARRiyal de Arabia Saudita0.99821128725449341.001791917972022
TRYLira turca8.6487680796117220.1156234033327084
KESChelín keniano35.264288164196750.02835730003520342
KRWWon surcoreano368.59388420300540.0027130130011849126
EGPLibra egipcia12.7371149629569940.07851071478182248
IQDDinar iraquí348.59284674734150.002868676191524938
NOKCorona noruega2.94993219754929340.3389908421728361
KWDDinar kuwaití0.0820177284873814812.192485922770356
RUBRublo ruso24.4669463972553880.040871467316092064
DKKCorona danesa1.85909936369642280.5378948643238267
PKRRupia pakistaní74.09358789444640.013496444542874592
ILSShequel israelí11
PLNZloty polaco1.07848780871738880.9272242040355265
QARRiyal catarí0.96893042282836161.0320658495590886
XAUOnza de oro0.000115383866957327448666.722882236485
OMRRial de Omán0.10248322287177369.757694693610429
COPPeso colombiano1042.07637292942260.0009596225631609513
CLPPeso chileno255.601796607935820.003912335567554271
TWDNuevo dólar taiwanés8.6692470390200980.11535027154019503
ARSPeso argentino233.11853672797930.0042896631646537715
CZKCorona checa6.2555177271621050.15985887077865618
VNDDong vietnamita6784.7871935312710.00014738855788335063
MADDírham marroquí2.69395747775104950.37120110776017623
JODDinar de Jordania0.188728480710249535.29861733765174
BHDDinar bareiní0.100087318402050539.991275777646496
XOFFranco CFA163.49603499617330.006116356277529332
LKRRupia de Sri Lanka79.360061712065250.012600796652958855
UAHGrivna ucraniana10.5490474872229730.09479528850459741
NGNNaira nigeriana373.557046076102150.0026769673079497396
TNDDinar tunisio0.83767709562533071.1937774176020586
UGXChelín ugandés1014.04917251727860.0009861454721348444
RONLeu rumano1.24015102182841750.8063534056728424
BDTTaka bengalí29.2104934274453920.03423427277885101
PENsol peruano1.00257700949059370.997429614417447
GELLari georgiano0.71230856509978561.403885968800491
XAFFranco CFA BEAC centroafricano163.49603499617330.006116356277529332
FJDDólar fiyiano0.60449089148080851.6542846452993216
VEFBolívar venezolano969061.44498400580.0000010319263088797273
VESBolívar venezolano9.6906144498400590.10319263088797272
BYNRublo bielorruso0.87043266954332811.1488539378061824
UZSSom uzbeko3361.77909001617350.00029746154438577014
BGNLeva búlgara0.48748690863359292.0513371380637926
DZDDinar argelino35.835658346246340.027905166143117516
IRRRial iraní11177.4899939138050.00008946552406170836
DOPPeso dominicano15.6728169990316650.06380473912646235
ISKCorona islándica37.363889123960270.026763809213820086
CRCColón costarricense135.069201916003520.007403612265525026
XAGOnza de plata0.01003253566955822599.67569844125302
SYPLibra siria3460.949109562070.00028893808268869186
JMDDólar jamaiquino41.619642588298710.024027116472190666
LYDDinar libio1.30477877044603650.766413450809099
GHSCedi ghanés3.6310936573576790.27539912058552984
MURRupia de Mauricio12.3348231110210930.08107128825434926
AOAKwanza angoleño224.785750675411240.004448680563582483
UYUPeso uruguayo10.2026717502318790.09801354238190332
AFNAfganí afgano19.2885044604749570.051844351232577426
LBPLibra libanesa24560.3393437945740.00004071604980705042
XPFFranco CFP29.743209853566410.03362111906963845
TTDDólar de Trinidad1.8152733396737720.550881224410927
TZSChelín tanzano688.08317277566360.0014533126801605871
ALLLek albanés24.970985199843670.040046477621806464
XCDDólar del Caribe Oriental0.71931664425880911.390208342850748
GTQQuetzal guatemalteco2.07121880314480670.48280751337408856
NPRRupia nepalesa35.562294967037110.02811967003048891
BOBBolíviano de Bolivia1.84631922638424870.5416181479940262
ZWDDólar zimbabuense96.334043961973630.010380546262489868
BBDDólar de Barbados o Baja0.53237935320239651.8783598461975415
CUCPeso convertible cubano0.266189676601198243.756719692395083
LAKKip laosiano5693.9948781187170.00017562362127210025
BNDDólar de Brunéi0.363004987527488942.754783086621569
BWPPula botsuanés3.6715124780605810.27236731618796906
HNLLempira hondureño6.5823599723724730.15192119607514737
PYGGuaraní paraguayo1984.3007647576110.0005039558608052814
ETBBirr Etíope15.2382083915826070.06562451269221305
NADDólar de Namibia4.9570874879482770.2017313598824331
PGKKina de Papúa Nueva Guinea1.01519853420551480.9850290030044132
SDGLibra sudanesa155.830998904629270.006417208431115903
MOPPataca de Macao2.1450083992220650.46619864069654565
BMDDólar de las Bermudas0.266189676601198243.756719692395083
NIOCórdoba nicaragüense9.8486178532302340.10153709027018562
BAMMarco convertible bosnio0.48748690863359292.0513371380637926
KZTTenge kazajo117.757964613435520.008491994603360406
PABBalboa panameña0.266189676601198243.756719692395083
GYDDólar guyanés55.6780932320026240.017960385170396255
YERRial yemení66.604765916068890.015013940612900534
MGAAriary malgache1187.59375346318550.000842038783956099
KYDDólar de las Caimanes0.21878169968127634.57076620876797
MZNMetical mozambiqueño16.998787514486510.058827725162620664
RSDDinar serbio29.1904118204178470.03425782432094805
SCRRupia de las Seychelles3.68447537797781080.2714090602903799
AMDDram armenio102.739534629326830.009733351465994976
AZNManat azerbaiyano0.45278919551083182.208533264297111
SBDDólar de las Islas Salomón2.2189173327458150.45067023689546054
SLLLeone sierraleonés6055.3324119813510.000165143700124762
TOPPa'anga tonganés0.63711933670830831.5695646676908646
BZDDólar de Belice0.53887248826064631.855726580564105
GMDDalasi gambiano18.0863046145373260.0552904543693367
MWKKwacha malawiano463.13567116175230.002159194513114377
BIFFranco burundí762.55571824420670.0013113795832552558
HTGGourde haitiano35.335964642231960.028299779279404334
SOSChelín somalí152.927905678208450.00653902893370033
GNFFranco de Guinea2287.97043399809850.0004370685849521913
MNTTugrik mongol904.55309087247310.0011055183052168503
MVRRufiyaa maldiva4.1045350842590140.24363295220328918
CDFFranco congolés741.36705224917820.0013488595115822514
STNDobra santotomense6.12798377452139050.1631858106670823
TJSSomoni tayiko2.9062739636999150.34408318434196117
KPWWon norcoreano239.56748312882580.004174189196879681
KGSSom kirgistaní23.606121840039990.042361892680899
LRDDólar de Liberia51.5017062682715260.019416832420871975
LSLLoti basotho4.9570874879482770.2017313598824331
MMKKyat birmano559.96459766402390.0017858271829534393
GIPLibra gibraltareña0.213162067014820934.691266199489757
XPTOnza de platino0.000279182545282821933581.8858194983645
MDLLeu moldavo4.7262586920932850.21158384784839077
CUPPeso cubano6.3977723422236980.15630440511305005
KHRRiel camboyano1088.05512676375270.0009190710795824668
MKDDinar macedonio15.2907718145993650.06539892244322273
VUVVatu de Ni-Vanuatu32.123650303619270.03112971254973888
ANGFlorín holandés0.477111452804056152.0959463331321198
MRUOuguiya mauritano10.5645103943646090.09465653993141289
SZLLilangeni swazi4.9570874879482770.2017313598824331
CVEEscudo caboverdiano27.484587829732790.03638402752098765
SRDDólar surinamés8.9432128956349860.1118166381220871
SVCColón salvadoreño2.32915967026048460.4293393934165809
XPDOnza de paladio0.000280749011490682163561.9003418403454
BSDDólar bahameño0.266189676601198243.756719692395083
XDRDerechos especiales de giro del FMI0.202345834664720734.942034026333982
RWFFranco ruandés345.899606237733740.0028910122531700974
AWGFlorín holandés o de Aruba0.476479521116144832.0987260851369176
BTNNgultrum butanés22.2160205947444070.045012561801305126
DJFFranco de Yibuti47.430783920897180.021083353833403908
KMFFranco de las Comoras122.622026247130010.008155141703372441
ERNNakfa eritreo3.99284514901797350.2504479794930055
FKPLibra esterlina de las Islas Falkland (Malvinas)0.213162067014820934.691266199489757
SHPLibra de Santa Elena0.213162067014820934.691266199489757
SPLLuigino de Seborga0.04436494592273991522.540318244531772
WSTTala samoano0.74126440839883051.3490462899197493
JEPLibra de Jersey0.213162067014820934.691266199489757
TMTManat turkmeno0.9326211566235921.0722467455277793
GGPLibra de Guernsey0.213162067014820934.691266199489757
IMPLibra manesa0.213162067014820934.691266199489757
TVDDólar de Tuvalu0.40992138259587542.4394921622955654
ZMWKwacha zambiano7.1269387045815890.14031269826372225
ADACardano0.60881205172988721.6425430428957277
BCHBitcoin Cash0.00066070978601009641513.523821160292
BTCBitcoin0.00000468725077805656213344.67630396824
CLFCLF0.0068592731852854935145.7880409465538
CNHChinese Yuan Renminbi Offshore1.92811934628041270.5186400945196298
DOGEDogecoin2.1366343160466670.46802580698519425
DOTPolkadot0.0410169372666852524.3801723541221
ETHEthereum0.0000923461568802663710828.820968657894
LINKChainlink0.02085319755041114447.95427644046291
LTCLitecoin0.0034521257618498782289.67658451241755
LUNATerra0.63147813593424371.583586102344691
MXVMXV0.55884321009089841.7894106646430317
SLELeone sierraleonés6.0553324119813490.16514370012476204
UNIUniswap0.0392582714790386825.472339008454153
VEDVED9.6906144498400590.10319263088797272
XBTXBT0.00000468725077805656213344.67630396824
XLMStellar Lumen2.49569459297251630.400690053508888
XRPRipple0.5340790801079581.872381894827001
ZWLDólar zimbabuense3.5735033528555220.2798374315784308

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07044▲
GBP / EUR1,16821▼
USD / JPY153,818▼
GBP / USD1,25050▲
USD / CHF0,911963▼
USD / CAD1,37000▼
EUR / JPY164,652▼
AUD / USD0,654533▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement