Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.26837846781589133.7260813363239107
EUR歐元0.250688132540257463.989020101856685
GBP英國鎊0.214586133893432674.660133354639857
INR印度盧比22.389843565887970.04466310794254719
AUD澳洲元0.409930119220972832.43944017068175
CAD加拿大元0.36762614409517612.720154744329354
SGD新加坡元0.364161325637071542.7460356979165175
CHF瑞士法郎0.244725955875446024.08620326529219
MYR馬來西亞令吉1.2759563219429750.7837258868526472
JPY日本圓41.2675689968064250.0242321034242988
CNY中國元，人民幣1.94311204081410580.5146383630976986
NZD新西蘭元0.45168713359135922.2139218180713085
THB泰國銖9.903908606515820.10097023707812652
HUF匈牙利福林97.610214937096930.010244829402787724
AED阿聯酋迪拉姆0.98561992305386081.0145898805510989
HKD香港元2.0975895426365830.47673769327770465
MXN墨西哥披索4.5442515590080350.22005823995762466
ZAR南非蘭特4.9943409000712050.20022662049075243
PHP菲律賓披索15.43167948500740.06480176062310955
SEK瑞典克朗2.92431706975595860.34196018288928304
IDR印尼盾4322.9497546337590.00023132353063509532
BRL巴西雷亞爾1.3721787780160560.7287680118809555
SAR沙地阿拉伯利雅1.00641925430959240.9936216896863762
TRY土耳其里拉8.6896909060590910.11507889185134611
KES肯雅先令36.228112964032480.027602872967543376
KRW南韓圜367.693465761913840.002719656706239954
EGP埃及鎊12.8680086984663760.07771210164935474
IQD伊拉克第納爾351.59738077881160.002844162256797628
NOK挪威克朗2.9616105486729040.3376541187861785
KWD科威特第納爾0.0826061677929657312.105633595136394
RUB俄羅斯盧布24.5170797950411660.04078789188434507
DKK丹麥克朗1.8696802602723630.5348508091187347
PKR巴基斯坦盧比74.704993169757160.013385986097711473
ILS以色列謝克爾11
PLN波蘭茲羅提1.08633157704174590.9205292574879942
QAR卡塔爾利雅0.97689762284984451.0236487187703052
XAU黃金安士0.000116719561179664678567.544205043017
OMR阿曼里亞爾0.103310346562567039.679572601127399
COP哥倫比亞披索1047.64722801079140.0009545197784742282
CLP智利披索256.42793667723080.0038997311016806765
TWD台灣新台幣8.7013864977456540.1149242135444827
ARS阿根廷披索235.70443599591670.004242601526673532
CZK捷克克朗6.2680342719739310.15953965096701359
VND越南盾6804.9366891103720.00014695213867312742
MAD摩洛哥迪拉姆2.7073618184201040.36936326470894665
JOD約旦第納爾0.190280333681466935.255403859413132
BHD巴林第納爾0.100910303898775149.909790788095506
XOF非洲財政共同體法郎164.440635356709660.0060812219426832625
LKR斯里蘭卡盧比79.758699435865990.01253781727978276
UAH烏克蘭格里夫納10.6235668651548120.09413034366828239
NGN尼日利亞奈拉374.43306692344880.0026707042949399703
TND突尼西亞第納爾0.84365571310347921.1853176413887976
UGX烏干達先令1018.97015451154450.0009813830126156756
RON羅馬尼亞新列伊1.24754304325399380.8015755491623585
BDT孟加拉塔卡29.4586872144952280.03394584397868033
PEN秘魯索爾1.00783498198084990.9922259277352622
GEL格魯吉亞拉里0.71870080793353861.3913995767936778
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）164.440635356709660.0060812219426832625
FJD斐濟元0.60622192000467731.6495609396510842
VEF委內瑞拉玻利瓦爾977646.44986354190.000001022864656379183
VES委內瑞拉玻利瓦爾9.7764644986354180.10228646563791831
BYN白俄羅斯盧布0.87758841638734191.139486325624687
UZS烏兹別克索姆3394.32331696479970.00029460953086054247
BGN保加利亞列弗0.49030337026621182.0395535920078354
DZD阿爾及利亞第納爾36.1161295962513050.027688459731958534
IRR伊朗里亞爾11219.0646843655250.00008913399005476483
DOP多米尼加披索15.6147737022869620.06404191434766285
ISK冰島克朗37.67951759500050.026539617909882286
CRC哥斯達尼加科朗136.13166546344870.007345829470282206
XAG白銀安士0.01011872831722864598.8266478404555
SYP敍利亞鎊3489.40017264690730.00028658220625966306
JMD牙買加元41.945838950793480.02384026699699812
LYD利比亞第納爾1.30959468182739740.7635950373627117
GHS加納塞地3.6736823808277650.272206439298837
MUR毛里求斯盧比12.4307570037508290.08044562368150728
AOA安哥拉寬扎226.264751998518160.004419601335017259
UYU烏拉圭披索10.2898238739959260.09718339324807726
AFN阿富汗阿富汗尼19.4537026071989840.05140409618629323
LBP黎巴嫩鎊24743.1113627248740.00004041528914211189
XPF法屬波利尼西亞法郎29.9150516156730260.03342798845368137
TTD千里達元1.83105720150382840.5461325835035138
TZS坦桑尼亞先令695.3569305880590.0014381103516927722
ALL阿爾巴尼亞列克25.2022253680048460.03967903569617058
XCD東加勒比海元0.72491370395404191.3794745423427643
GTQ危地馬拉格查爾2.08728594866201520.4790910419537948
NPR尼泊爾盧比35.840542088095160.027901363699857688
BOB玻利維亞玻利維亞諾1.85852279121966250.5380617363017358
ZWD津巴布韋元97.126167502571060.010295886533086242
BBD巴巴多斯元0.53675693563178261.8630406681619553
CUC古巴可兌換披索0.26837846781589133.7260813363239107
LAK寮國基普5756.3697150265470.00017372059987557425
BND文萊元0.364161325637071542.7460356979165175
BWP博茨瓦納普拉3.67450311272642560.27214563964759175
HNL洪都拉斯倫皮拉6.6315474983452530.15079436590773518
PYG巴拉圭瓜拉尼2005.3624418046950.0004986629744097857
ETB埃塞俄比亞比爾15.3528337760583240.06513455526102488
NAD納米比亞元4.9943409000712050.20022662049075243
PGK巴布亞新幾內亞基那1.02423233839930750.976340975098308
SDG蘇丹鎊153.1230932355480.006530693567309983
MOP澳門幣（帕塔卡）2.160517228915680.46285212939582976
BMD百慕達元0.26837846781589133.7260813363239107
NIO尼加拉瓜科多巴9.861465431134190.10140480712357855
BAM波斯尼亞可兌換馬克0.49030337026621182.0395535920078354
KZT哈薩克堅戈119.023621339301070.008401693619700046
PAB巴拿馬巴波亞0.26837846781589133.7260813363239107
GYD圭亞那元56.093873594727350.017827258770269645
YER也門里亞爾67.185948171726570.01488406470716184
MGA馬達加斯加阿里亞里1187.7528677866420.0008419259823497491
KYD開曼群島元0.220358667733641684.538056116806573
MZN莫桑比克梅蒂卡爾17.1650436885008270.05825793503047814
RSD塞爾維亞第納爾29.3571655875575740.03406323396642315
SCR塞舌爾盧比3.641879605080940.27458348667123916
AMD亞美尼亞德拉姆103.615788279596320.009651038867760241
AZN阿塞拜疆馬納特0.45652442708893342.19046329322745
SBD所羅門群島元2.22983288624649840.44846410068124465
SLL塞拉利昂利昂6041.47384120180.00016552252418609747
TOP汤加潘加0.64128116745189181.5593783986725587
BZD伯利茲元0.54329087966778771.8406346166007455
GMD岡比亞達拉西18.206244774546520.05492620869285813
MWK馬拉威克瓦查466.76888694049950.0021423878668405615
BIF布隆迪法郎769.7599741202230.001299106258600837
HTG海地古德35.619625190846460.028074411076537104
SOS索馬里先令152.92237783526540.006539265306724718
GNF幾內亞法郎2306.1462258053080.0004336238477899636
MNT蒙古圖格里克911.52379304485090.0010970640674771675
MVR馬爾代夫羅非亞4.137211746953750.24170868235987802
CDF剛果法郎752.18789665763170.001329455052977492
STN聖多美多布拉6.1511200446438050.1625720182246756
TJS塔吉克斯坦索莫尼2.93114839027927140.34116321211043255
KPW北韓圜241.53446899730160.004140195824436022
KGS吉爾吉斯索姆23.8004780172960580.042015962842145
LRD利比里亞元51.902736941818510.019266806702717267
LSL萊索托洛蒂4.9943409000712050.20022662049075243
MMK緬甸元563.99924053760810.001773052032919039
GIP直布羅陀鎊0.214586133893432674.660133354639857
XPT白金安士0.000281173612747905543556.521503661083
MDL摩爾多瓦列伊4.7567278508978190.2102285502441038
CUP古巴披索6.4449672841814360.1551598256292791
KHR柬埔寨里爾1092.09377393193150.0009156722837084211
MKD馬其頓第納爾15.4359184277702930.06478396505393098
VUV瓦努阿圖瓦圖32.690569079265740.03058986209678002
ANG荷蘭盾0.48078990290332092.0799105679244763
MRU毛里塔尼亞烏吉亞10.5672109398911970.09463234960371637
SZL斯威士蘭里蘭吉尼4.9943409000712050.20022662049075243
CVE佛得角埃斯庫多27.643380375214190.03617502586248921
SRD蘇里南元9.0102490056354810.11098472410413382
SVC薩爾瓦多科朗2.34831159338904930.42583786700844695
XPD鈀安士0.00028746944232946833478.630604688416
BSD巴哈馬元0.26837846781589133.7260813363239107
XDR國際貨幣基金組織特別提款權0.203638044884371374.9106737425603075
RWF盧旺達法郎347.190473005964240.0028802633647808116
AWG阿魯巴弗羅林或荷蘭盾0.48039745739044552.0816096850971566
BTN不丹努扎姆22.389843565887970.04466310794254719
DJF吉布提法郎47.8218304119665450.020910951993794204
KMF科摩羅法郎123.330476517532260.008108295923577683
ERN厄立特里亞納克法4.025677017238370.24840542242159405
FKP褔克蘭群島鎊0.214586133893432674.660133354639857
SHP聖赫勒拿島鎊0.214586133893432674.660133354639857
SPL塞波加鲁基尼0.044729744457062922.35648810736942
WST薩摩亞塔拉0.74590279480535661.3406572638743768
JEP澤西島鎊0.214586133893432674.660133354639857
TMT土庫曼馬納特0.94028119301881621.0635116467547903
GGP格恩西島鎊0.214586133893432674.660133354639857
IMP人島鎊0.214586133893432674.660133354639857
TVD圖瓦盧元0.409930119220972832.43944017068175
ZMW贊比亞克瓦查7.2259362538419130.1383903711395622
ADACardano0.58222641538397561.7175448821580943
BCHBitcoin Cash0.00062331266499355431604.3312709045324
BTCBitcoin0.000004520532796245997221212.86252594687
CLFCLF0.006864919820399639145.66812521661546
CNHChinese Yuan Renminbi Offshore1.93813521475905030.5159598733797943
DOGEDogecoin1.98066260733588260.5048815463553703
DOTPolkadot0.0383297483319223426.08939644842816
ETHEthereum0.0000896083876318036111159.669607146041
LINKChainlink0.01969525208950867550.773658313958975
LTCLitecoin0.003324484386141467300.798525079145
LUNATerra0.51074220777455881.9579349127170613
MXVMXV0.55915099390133541.788425686276173
SLE塞拉利昂利昂6.0414738412017990.16552252418609747
UNIUniswap0.0374028244607159726.735948806494438
VEDVED9.7764644986354180.10228646563791831
XBTXBT0.000004520532796245997221212.86252594687
XLMStellar Lumen2.4477056037746410.40854586370921653
XRPRipple0.51543445682981061.9401108846127963
ZWL津巴布韋元3.5923464399661030.2783695884324107

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07304▲
GBP / EUR1.16882▼
USD / JPY153.286▼
GBP / USD1.25419▲
USD / CHF0.910018▼
USD / CAD1.36645▼
EUR / JPY164.482▼
AUD / USD0.657620▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement