Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.266189676601198243.756719692395083
EUREuro0.24924809857379884.012066714739308
GBPSterlina britannica0.213162067014820934.691266199489757
INRRupia indiana22.2160205947444070.045012561801305126
AUDDollaro australiano0.40992138259587542.4394921622955654
CADDollaro canadese0.36630964527523842.7299308464799448
SGDDollaro di Singapore0.363004987527488942.754783086621569
CHFFranco svizzero0.244753052959423464.085750873823771
MYRRinggit malese1.26910241158943580.7879584743264262
JPYYen giapponese41.965405274450310.023829151498956865
CNYRenminbi cinese (yuan)1.92723765383140890.5188773673096148
NZDDollaro neozelandese0.451119441097097562.2167078358850048
THBBaht tailandese9.8731692504577390.1012846001757377
HUFFiorino ungherese97.10730597851970.010297886342570369
AEDDirham degli Emirati Arabi Uniti0.97758158731790051.0229325234567959
HKDDollaro di Hong Kong2.08253242642918930.480184599917442
MXNPeso messicano4.5321741890725040.22064465271681166
ZARRand sudafricano4.9570874879482770.2017313598824331
PHPPeso filippino15.3747806120068180.06504157849374824
SEKCorona svedese2.9212851018501930.34231509939466404
IDRRupia indonesiana4316.8618104397210.00023164975945758588
BRLReal brasiliano1.38294975854799080.7230920673864077
SARRial saudita0.99821128725449341.001791917972022
TRYLira turca8.6487680796117220.1156234033327084
KESScellino keniota35.264288164196750.02835730003520342
KRWWon sudcoreano368.59388420300540.0027130130011849126
EGPSterlina egiziana12.7371149629569940.07851071478182248
IQDDinaro iracheno348.59284674734150.002868676191524938
NOKCorona norvegese2.94993219754929340.3389908421728361
KWDDinaro kuwaitiano0.0820177284873814812.192485922770356
RUBRublo russo24.4669463972553880.040871467316092064
DKKCorona danese1.85909936369642280.5378948643238267
PKRRupia pakistana74.09358789444640.013496444542874592
ILSSiclo israeliano11
PLNZloty polacco1.07848780871738880.9272242040355265
QARRial del Qatar0.96893042282836161.0320658495590886
XAUOncia d'oro0.000115383866957327448666.722882236485
OMRRial dell'Oman0.10248322287177369.757694693610429
COPPeso colombiano1042.07637292942260.0009596225631609513
CLPPeso cileno255.601796607935820.003912335567554271
TWDNuovo dollaro taiwanese8.6692470390200980.11535027154019503
ARSPeso argentino233.11853672797930.0042896631646537715
CZKCorona ceca6.2555177271621050.15985887077865618
VNDDong vietnamita6784.7871935312710.00014738855788335063
MADDirham marocchino2.69395747775104950.37120110776017623
JODDinaro giordano0.188728480710249535.29861733765174
BHDDinaro del Bahrain0.100087318402050539.991275777646496
XOFFranco CFA163.49603499617330.006116356277529332
LKRRupia singalese79.360061712065250.012600796652958855
UAHGrivnia ucraina10.5490474872229730.09479528850459741
NGNNaira nigeriana373.557046076102150.0026769673079497396
TNDDinaro tunisino0.83767709562533071.1937774176020586
UGXScellino ugandese1014.04917251727860.0009861454721348444
RONLeu rumeno1.24015102182841750.8063534056728424
BDTTaka bengalese29.2104934274453920.03423427277885101
PENsol peruviano1.00257700949059370.997429614417447
GELLari georgiano0.71230856509978561.403885968800491
XAFFranco CFA BEAC della Repubblica Centrafricana163.49603499617330.006116356277529332
FJDDollaro delle Figi0.60449089148080851.6542846452993216
VEFBolívar venezuelano969061.44498400580.0000010319263088797273
VESBolívar venezuelano9.6906144498400590.10319263088797272
BYNRublo bielorusso0.87043266954332811.1488539378061824
UZSSom uzbeco3361.77909001617350.00029746154438577014
BGNLev bulgaro0.48748690863359292.0513371380637926
DZDDinaro algerino35.835658346246340.027905166143117516
IRRRial iraniano11177.4899939138050.00008946552406170836
DOPPeso dominicano15.6728169990316650.06380473912646235
ISKCorona islandese37.363889123960270.026763809213820086
CRCColón costaricano135.069201916003520.007403612265525026
XAGOncia d'argento0.01003253566955822599.67569844125302
SYPLira siriana3460.949109562070.00028893808268869186
JMDDollaro giamaicano41.619642588298710.024027116472190666
LYDDinaro libico1.30477877044603650.766413450809099
GHSCedi ghanese3.6310936573576790.27539912058552984
MURRupia mauriziana12.3348231110210930.08107128825434926
AOAKwanza angolano224.785750675411240.004448680563582483
UYUPeso uruguaiano10.2026717502318790.09801354238190332
AFNAfghani afgano19.2885044604749570.051844351232577426
LBPLira libanese24560.3393437945740.00004071604980705042
XPFFranco CFP29.743209853566410.03362111906963845
TTDDollaro di Trinidad1.8152733396737720.550881224410927
TZSScellino tanzaniano688.08317277566360.0014533126801605871
ALLLek albanese24.970985199843670.040046477621806464
XCDDollaro dei Caraibi Orientali0.71931664425880911.390208342850748
GTQQuetzal guatemalteco2.07121880314480670.48280751337408856
NPRRupia nepalese35.562294967037110.02811967003048891
BOBBolíviano della Bolivia1.84631922638424870.5416181479940262
ZWDDollaro zimbabwiano96.334043961973630.010380546262489868
BBDDollaro di Barbados0.53237935320239651.8783598461975415
CUCPeso cubano convertibile0.266189676601198243.756719692395083
LAKKip laotiano5693.9948781187170.00017562362127210025
BNDDollaro del Brunei0.363004987527488942.754783086621569
BWPPula del Botswana3.6715124780605810.27236731618796906
HNLLempira honduregna6.5823599723724730.15192119607514737
PYGGuaraní paraguaiano1984.3007647576110.0005039558608052814
ETBBirr etiope15.2382083915826070.06562451269221305
NADDollaro namibiano4.9570874879482770.2017313598824331
PGKKina papuana1.01519853420551480.9850290030044132
SDGSterlina sudanese155.830998904629270.006417208431115903
MOPPataca di Macao2.1450083992220650.46619864069654565
BMDDollaro delle Bermuda0.266189676601198243.756719692395083
NIOCórdoba nicaraguense9.8486178532302340.10153709027018562
BAMMarco bosniaco convertibile0.48748690863359292.0513371380637926
KZTTenge kazako117.757964613435520.008491994603360406
PABBalboa panamense0.266189676601198243.756719692395083
GYDDollaro della Guyana55.6780932320026240.017960385170396255
YERRial yemenita66.604765916068890.015013940612900534
MGAAriary malgascio1187.59375346318550.000842038783956099
KYDDollaro delle Cayman0.21878169968127634.57076620876797
MZNMetical mozambicano16.998787514486510.058827725162620664
RSDDinaro serbo29.1904118204178470.03425782432094805
SCRRupia delle Seychelles3.68447537797781080.2714090602903799
AMDDram armeno102.739534629326830.009733351465994976
AZNManat azero0.45278919551083182.208533264297111
SBDDollaro delle Salomone2.2189173327458150.45067023689546054
SLLLeone sierraleonese6055.3324119813510.000165143700124762
TOPPa'anga tongano0.63711933670830831.5695646676908646
BZDDollaro del Belize0.53887248826064631.855726580564105
GMDDalasi gambese18.0863046145373260.0552904543693367
MWKKwacha malawiano463.13567116175230.002159194513114377
BIFFranco del Burundi762.55571824420670.0013113795832552558
HTGGourde haitiano35.335964642231960.028299779279404334
SOSScellino somalo152.927905678208450.00653902893370033
GNFFranco guineano2287.97043399809850.0004370685849521913
MNTTugrik mongolo904.55309087247310.0011055183052168503
MVRRufiyaa delle Maldive4.1045350842590140.24363295220328918
CDFFranco congolese741.36705224917820.0013488595115822514
STNDobra di São Tomé6.12798377452139050.1631858106670823
TJSSomoni tagico2.9062739636999150.34408318434196117
KPWWon nordcoreano239.56748312882580.004174189196879681
KGSSom kirghizo23.606121840039990.042361892680899
LRDDollaro liberiano51.5017062682715260.019416832420871975
LSLLoti lesothiano4.9570874879482770.2017313598824331
MMKKyat birmano559.96459766402390.0017858271829534393
GIPSterlina di Gibilterra0.213162067014820934.691266199489757
XPTOncia di platino0.000279182545282821933581.8858194983645
MDLLeu moldavo4.7262586920932850.21158384784839077
CUPPeso cubano6.3977723422236980.15630440511305005
KHRRiel cambogiano1088.05512676375270.0009190710795824668
MKDDinaro macedone15.2907718145993650.06539892244322273
VUVVatu di Vanuatu32.123650303619270.03112971254973888
ANGFiorino delle Antille olandesi0.477111452804056152.0959463331321198
MRUOuguiya mauritana10.5645103943646090.09465653993141289
SZLLilangeni dello Swaziland4.9570874879482770.2017313598824331
CVEEscudo capoverdiano27.484587829732790.03638402752098765
SRDDollaro surinamese8.9432128956349860.1118166381220871
SVCColón salvadoregno2.32915967026048460.4293393934165809
XPDOncia di palladio0.000280749011490682163561.9003418403454
BSDDollaro delle Bahamas0.266189676601198243.756719692395083
XDRDiritti speciali di prelievo FMI0.202345834664720734.942034026333982
RWFFranco ruandese345.899606237733740.0028910122531700974
AWGFiorino arubano o delle Antille olandesi0.476479521116144832.0987260851369176
BTNNgultrum del Bhutan22.2160205947444070.045012561801305126
DJFFranco gibutiano47.430783920897180.021083353833403908
KMFFranco delle Comore122.622026247130010.008155141703372441
ERNNacfa eritreo3.99284514901797350.2504479794930055
FKPSterlina delle Falkland0.213162067014820934.691266199489757
SHPSterlina di Sant'Elena0.213162067014820934.691266199489757
SPLLuigino di Seborga0.04436494592273991522.540318244531772
WSTTala samoano0.74126440839883051.3490462899197493
JEPSterlina di Jersey0.213162067014820934.691266199489757
TMTManat turkmeno0.9326211566235921.0722467455277793
GGPSterlina di Guernsey0.213162067014820934.691266199489757
IMPSterlina di Man0.213162067014820934.691266199489757
TVDDollaro di Tuvalu0.40992138259587542.4394921622955654
ZMWKwacha zambiano7.1269387045815890.14031269826372225
ADACardano0.60881205172988721.6425430428957277
BCHBitcoin Cash0.00066070978601009641513.523821160292
BTCBitcoin0.00000468725077805656213344.67630396824
CLFCLF0.0068592731852854935145.7880409465538
CNHChinese Yuan Renminbi Offshore1.92811934628041270.5186400945196298
DOGEDogecoin2.1366343160466670.46802580698519425
DOTPolkadot0.0410169372666852524.3801723541221
ETHEthereum0.0000923461568802663710828.820968657894
LINKChainlink0.02085319755041114447.95427644046291
LTCLitecoin0.0034521257618498782289.67658451241755
LUNATerra0.63147813593424371.583586102344691
MXVMXV0.55884321009089841.7894106646430317
SLELeone sierraleonese6.0553324119813490.16514370012476204
UNIUniswap0.0392582714790386825.472339008454153
VEDVED9.6906144498400590.10319263088797272
XBTXBT0.00000468725077805656213344.67630396824
XLMStellar Lumen2.49569459297251630.400690053508888
XRPRipple0.5340790801079581.872381894827001
ZWLDollaro zimbabwiano3.5735033528555220.2798374315784308

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07236▲
GBP / EUR1,16841▼
USD / JPY153,227▼
GBP / USD1,25295▲
USD / CHF0,910649▼
USD / CAD1,36755▼
EUR / JPY164,314▼
AUD / USD0,656761▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement