Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.266189676601198243.756719692395083
EUREuro0.24924809857379884.012066714739308
GBPLibra esterlina0.213162067014820934.691266199489757
INRRúpia indiana22.2160205947444070.045012561801305126
AUDDólar australiano0.40992138259587542.4394921622955654
CADDólar canadense0.36630964527523842.7299308464799448
SGDDólar de Cingapura0.363004987527488942.754783086621569
CHFFranco suíço0.244753052959423464.085750873823771
MYRRinggit malaio1.26910241158943580.7879584743264262
JPYIene japonês41.965405274450310.023829151498956865
CNYYuan Renminbi chinês1.92723765383140890.5188773673096148
NZDDólar neozelandês0.451119441097097562.2167078358850048
THBBaht tailandês9.8731692504577390.1012846001757377
HUFForint húngaro97.10730597851970.010297886342570369
AEDDirham dos Emirados0.97758158731790051.0229325234567959
HKDDólar de Hong Kong2.08253242642918930.480184599917442
MXNPeso mexicano4.5321741890725040.22064465271681166
ZARRand sul-africano4.9570874879482770.2017313598824331
PHPPeso filipino15.3747806120068180.06504157849374824
SEKCoroa sueca2.9212851018501930.34231509939466404
IDRRupia indonésia4316.8618104397210.00023164975945758588
BRLReal brasileiro1.38294975854799080.7230920673864077
SARRial saudita0.99821128725449341.001791917972022
TRYLira turca8.6487680796117220.1156234033327084
KESXelim queniano35.264288164196750.02835730003520342
KRWWon sul-coreano368.59388420300540.0027130130011849126
EGPLibra egípcia12.7371149629569940.07851071478182248
IQDDinar iraquiano348.59284674734150.002868676191524938
NOKCoroa norueguesa2.94993219754929340.3389908421728361
KWDDinar kuwaitiano0.0820177284873814812.192485922770356
RUBRublo russo24.4669463972553880.040871467316092064
DKKCoroa dinamarquesa1.85909936369642280.5378948643238267
PKRRúpia paquistanesa74.09358789444640.013496444542874592
ILSShekel israelense11
PLNZloty polonês1.07848780871738880.9272242040355265
QARRial do Qatar0.96893042282836161.0320658495590886
XAUOnça de ouro0.000115383866957327448666.722882236485
OMRRial omanense0.10248322287177369.757694693610429
COPPeso colombiano1042.07637292942260.0009596225631609513
CLPPeso chileno255.601796607935820.003912335567554271
TWDNovo dólar taiwanês8.6692470390200980.11535027154019503
ARSPeso argentino233.11853672797930.0042896631646537715
CZKCoroa checa6.2555177271621050.15985887077865618
VND Dong vietnamita6784.7871935312710.00014738855788335063
MADDirham marroquino2.69395747775104950.37120110776017623
JODDinar jordaniano0.188728480710249535.29861733765174
BHDDinar baremita 0.100087318402050539.991275777646496
XOFFranco CFA163.49603499617330.006116356277529332
LKRRúpia cingalesa79.360061712065250.012600796652958855
UAHHryvna ucraniano10.5490474872229730.09479528850459741
NGNNaira nigeriano373.557046076102150.0026769673079497396
TNDDinar tunisiano0.83767709562533071.1937774176020586
UGXXelim ugandês1014.04917251727860.0009861454721348444
RONLeu romeno1.24015102182841750.8063534056728424
BDTTaka bengalês29.2104934274453920.03423427277885101
PENSol peruano1.00257700949059370.997429614417447
GELLari georgiano0.71230856509978561.403885968800491
XAFFranco CFA centroafricano BEAC163.49603499617330.006116356277529332
FJDDólar fijiano0.60449089148080851.6542846452993216
VEFBolívar venezuelano969061.44498400580.0000010319263088797273
VESBolívar venezuelano9.6906144498400590.10319263088797272
BYNRublo bielorrusso0.87043266954332811.1488539378061824
UZSSom uzbeque3361.77909001617350.00029746154438577014
BGNLev búlgaro0.48748690863359292.0513371380637926
DZDDinar argelino35.835658346246340.027905166143117516
IRRRial iraniano11177.4899939138050.00008946552406170836
DOPPeso dominicano15.6728169990316650.06380473912646235
ISKCoroa islandesa37.363889123960270.026763809213820086
CRCColón costarriquenho135.069201916003520.007403612265525026
XAGOnça de prata0.01003253566955822599.67569844125302
SYPLibra síria3460.949109562070.00028893808268869186
JMDDólar jamaicano41.619642588298710.024027116472190666
LYDDinar líbio1.30477877044603650.766413450809099
GHSCedi ganês3.6310936573576790.27539912058552984
MURRupia mauriciana12.3348231110210930.08107128825434926
AOAKwanza angolano224.785750675411240.004448680563582483
UYUPeso uruguaio10.2026717502318790.09801354238190332
AFNAfegane afegão19.2885044604749570.051844351232577426
LBPLibra libanesa24560.3393437945740.00004071604980705042
XPFFranco CFP29.743209853566410.03362111906963845
TTDDólar de Trinidad e Tobago1.8152733396737720.550881224410927
TZSXelim tanzaniano688.08317277566360.0014533126801605871
ALLLek albanês24.970985199843670.040046477621806464
XCDDólar do Caribe Oriental0.71931664425880911.390208342850748
GTQQuetzal guatemalteco2.07121880314480670.48280751337408856
NPRRúpia nepalesa35.562294967037110.02811967003048891
BOBBolíviano da Bolívia1.84631922638424870.5416181479940262
ZWDDólar zimbabuano96.334043961973630.010380546262489868
BBDDólar barbadiano0.53237935320239651.8783598461975415
CUCPeso conversível cubano0.266189676601198243.756719692395083
LAKKip laosiano5693.9948781187170.00017562362127210025
BNDDólar bruneano0.363004987527488942.754783086621569
BWPPula botsuano3.6715124780605810.27236731618796906
HNLLempira hondurenha6.5823599723724730.15192119607514737
PYGGuarani paraguaio1984.3007647576110.0005039558608052814
ETBBirr etíope15.2382083915826070.06562451269221305
NADDólar namibiano4.9570874879482770.2017313598824331
PGKKina de Papua Nova Guiné1.01519853420551480.9850290030044132
SDGLibra sudanesa155.830998904629270.006417208431115903
MOPPataca de Macau2.1450083992220650.46619864069654565
BMDDólar bermudense0.266189676601198243.756719692395083
NIOCórdoba nicaraguense9.8486178532302340.10153709027018562
BAMMarco conversível bósnio0.48748690863359292.0513371380637926
KZTTenge cazaquistanês117.757964613435520.008491994603360406
PABBalboa panamenho0.266189676601198243.756719692395083
GYDDólar guianense55.6780932320026240.017960385170396255
YERRial iemenita66.604765916068890.015013940612900534
MGAAriary malgaxe1187.59375346318550.000842038783956099
KYDDólar caimanês0.21878169968127634.57076620876797
MZNMetical moçambicano16.998787514486510.058827725162620664
RSDDinar sérvio29.1904118204178470.03425782432094805
SCRRúpia seichelense3.68447537797781080.2714090602903799
AMDDram armênio102.739534629326830.009733351465994976
AZNManat azeri0.45278919551083182.208533264297111
SBDDólar das Ilhas Salomão2.2189173327458150.45067023689546054
SLLLeone de Serra Leoa6055.3324119813510.000165143700124762
TOPPa'anga de Tonga0.63711933670830831.5695646676908646
BZDDólar belizenho0.53887248826064631.855726580564105
GMDDalasi gambiano18.0863046145373260.0552904543693367
MWKKwacha malawiana463.13567116175230.002159194513114377
BIFFranco burundês762.55571824420670.0013113795832552558
HTGGourde haitiano35.335964642231960.028299779279404334
SOSXelim somaliano152.927905678208450.00653902893370033
GNFFranco guineense2287.97043399809850.0004370685849521913
MNTTughrik mongol904.55309087247310.0011055183052168503
MVRRufiyaa maldiva4.1045350842590140.24363295220328918
CDFFranco congolês741.36705224917820.0013488595115822514
STNDobra de São Tomé6.12798377452139050.1631858106670823
TJSSomoni tajiquistanês2.9062739636999150.34408318434196117
KPWWon norte-coreano239.56748312882580.004174189196879681
KGSSom quirguistanês23.606121840039990.042361892680899
LRDDólar liberiano51.5017062682715260.019416832420871975
LSLLoti do Basotho4.9570874879482770.2017313598824331
MMKKyat birmanês559.96459766402390.0017858271829534393
GIPLibra de Gibraltar0.213162067014820934.691266199489757
XPTOnça de platina0.000279182545282821933581.8858194983645
MDLLeu moldavo4.7262586920932850.21158384784839077
CUPPeso cubano6.3977723422236980.15630440511305005
KHRRiel cambojano1088.05512676375270.0009190710795824668
MKDDinar macedônio15.2907718145993650.06539892244322273
VUVVatu de Ni-Vanuatu32.123650303619270.03112971254973888
ANGFlorim holandês0.477111452804056152.0959463331321198
MRUOuguiya mauritano10.5645103943646090.09465653993141289
SZLLilangeni swazi4.9570874879482770.2017313598824331
CVEEscudo caboverdiano27.484587829732790.03638402752098765
SRDDólar do Suriname8.9432128956349860.1118166381220871
SVCColón salvadorenho2.32915967026048460.4293393934165809
XPDOnça de paládio0.000280749011490682163561.9003418403454
BSDDólar bahamense0.266189676601198243.756719692395083
XDRDireitos de saque especiais do FMI0.202345834664720734.942034026333982
RWFFranco ruandês345.899606237733740.0028910122531700974
AWGFlorim arubano ou holandês0.476479521116144832.0987260851369176
BTNNgultrum butanês22.2160205947444070.045012561801305126
DJFFranco djibutiano47.430783920897180.021083353833403908
KMFFranco comorense122.622026247130010.008155141703372441
ERNNakfa eritreana3.99284514901797350.2504479794930055
FKPLibra das Malvinas0.213162067014820934.691266199489757
SHPLibra de Santa Helena0.213162067014820934.691266199489757
SPLLuigino de Seborga0.04436494592273991522.540318244531772
WSTTala samoana0.74126440839883051.3490462899197493
JEPLibra de Jersey0.213162067014820934.691266199489757
TMTManat turcomano0.9326211566235921.0722467455277793
GGPLibra de Guernsey0.213162067014820934.691266199489757
IMPLibra da Ilha de Man0.213162067014820934.691266199489757
TVDDólar Tuvaluano0.40992138259587542.4394921622955654
ZMWKwacha zambiano7.1269387045815890.14031269826372225
ADACardano0.60881205172988721.6425430428957277
BCHBitcoin Cash0.00066070978601009641513.523821160292
BTCBitcoin0.00000468725077805656213344.67630396824
CLFCLF0.0068592731852854935145.7880409465538
CNHChinese Yuan Renminbi Offshore1.92811934628041270.5186400945196298
DOGEDogecoin2.1366343160466670.46802580698519425
DOTPolkadot0.0410169372666852524.3801723541221
ETHEthereum0.0000923461568802663710828.820968657894
LINKChainlink0.02085319755041114447.95427644046291
LTCLitecoin0.0034521257618498782289.67658451241755
LUNATerra0.63147813593424371.583586102344691
MXVMXV0.55884321009089841.7894106646430317
SLELeone de Serra Leoa6.0553324119813490.16514370012476204
UNIUniswap0.0392582714790386825.472339008454153
VEDVED9.6906144498400590.10319263088797272
XBTXBT0.00000468725077805656213344.67630396824
XLMStellar Lumen2.49569459297251630.400690053508888
XRPRipple0.5340790801079581.872381894827001
ZWLDólar zimbabuano3.5735033528555220.2798374315784308

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07109▲
GBP / EUR1,16830▼
USD / JPY153,588▼
GBP / USD1,25136▲
USD / CHF0,911778▼
USD / CAD1,36970▼
EUR / JPY164,507▼
AUD / USD0,655114▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement