Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.266189676601198243.756719692395083
EUREuro0.24924809857379884.012066714739308
GBPLivre britannique0.213162067014820934.691266199489757
INRRoupie indienne22.2160205947444070.045012561801305126
AUDDollar australien0.40992138259587542.4394921622955654
CADDollar canadien0.36630964527523842.7299308464799448
SGDDollar de Singapour0.363004987527488942.754783086621569
CHFFranc suisse0.244753052959423464.085750873823771
MYRRinggit malais1.26910241158943580.7879584743264262
JPYYen japonais41.965405274450310.023829151498956865
CNYYuan ou renminbi chinois1.92723765383140890.5188773673096148
NZDDollar néo-zélandais0.451119441097097562.2167078358850048
THBBaht thaïlandais9.8731692504577390.1012846001757377
HUFForint hongrois97.10730597851970.010297886342570369
AEDDirham des Émirats arabes unis0.97758158731790051.0229325234567959
HKDDollar de Hong Kong2.08253242642918930.480184599917442
MXNPeso mexicain4.5321741890725040.22064465271681166
ZARRand sud-africain4.9570874879482770.2017313598824331
PHPPeso philippin15.3747806120068180.06504157849374824
SEKCouronne suédoise2.9212851018501930.34231509939466404
IDRRoupie indonésienne4316.8618104397210.00023164975945758588
BRLRéal brésilien1.38294975854799080.7230920673864077
SARRial saoudien0.99821128725449341.001791917972022
TRYLivre turque8.6487680796117220.1156234033327084
KESShilling kényan35.264288164196750.02835730003520342
KRWWon sud-coréen368.59388420300540.0027130130011849126
EGPLivre égyptienne12.7371149629569940.07851071478182248
IQDDinar irakien348.59284674734150.002868676191524938
NOKCouronne norvégienne2.94993219754929340.3389908421728361
KWDDinar koweïtien0.0820177284873814812.192485922770356
RUBRouble russe24.4669463972553880.040871467316092064
DKKCouronne danoise1.85909936369642280.5378948643238267
PKRRoupie pakistanaise74.09358789444640.013496444542874592
ILSShekel israélien11
PLNZloty polonais1.07848780871738880.9272242040355265
QARRial qatari0.96893042282836161.0320658495590886
XAUOnce d’or0.000115383866957327448666.722882236485
OMRRial omanais0.10248322287177369.757694693610429
COPPeso colombien1042.07637292942260.0009596225631609513
CLPPeso chilien255.601796607935820.003912335567554271
TWDNouveau dollar de Taïwan8.6692470390200980.11535027154019503
ARSPeso argentin233.11853672797930.0042896631646537715
CZKCouronne tchèque6.2555177271621050.15985887077865618
VNDDong vietnamien6784.7871935312710.00014738855788335063
MADDirham marocain2.69395747775104950.37120110776017623
JODDinar jordanien0.188728480710249535.29861733765174
BHDDinar bahreïni0.100087318402050539.991275777646496
XOFFranc CFA163.49603499617330.006116356277529332
LKRRoupie sri lankaise79.360061712065250.012600796652958855
UAHHryvnia ukrainienne10.5490474872229730.09479528850459741
NGNNaira nigérian373.557046076102150.0026769673079497396
TNDDinar tunisien0.83767709562533071.1937774176020586
UGXShilling ougandais1014.04917251727860.0009861454721348444
RONLeu roumain1.24015102182841750.8063534056728424
BDTTaka bangladais29.2104934274453920.03423427277885101
PENSol péruvien1.00257700949059370.997429614417447
GELLari géorgien0.71230856509978561.403885968800491
XAFFranc CFA d’Afrique centrale, BEAC163.49603499617330.006116356277529332
FJDDollar de Fidji0.60449089148080851.6542846452993216
VEFBolivar vénézuélien969061.44498400580.0000010319263088797273
VESBolivar vénézuélien9.6906144498400590.10319263088797272
BYNRouble biélorusse0.87043266954332811.1488539378061824
UZSSom ouzbek3361.77909001617350.00029746154438577014
BGNLev bulgare0.48748690863359292.0513371380637926
DZDDinar algérien35.835658346246340.027905166143117516
IRRRial iranien11177.4899939138050.00008946552406170836
DOPPeso dominicain15.6728169990316650.06380473912646235
ISKCouronne islandaise37.363889123960270.026763809213820086
CRCColon costaricain135.069201916003520.007403612265525026
XAGOnce d’argent0.01003253566955822599.67569844125302
SYPLivre syrienne3460.949109562070.00028893808268869186
JMDDollar jamaïcain41.619642588298710.024027116472190666
LYDDinar libyen1.30477877044603650.766413450809099
GHSCédi ghanéen3.6310936573576790.27539912058552984
MURRoupie mauricienne12.3348231110210930.08107128825434926
AOAKwanza angolais224.785750675411240.004448680563582483
UYUPeso uruguayen10.2026717502318790.09801354238190332
AFNAfghani afghan19.2885044604749570.051844351232577426
LBPLivre libanaise24560.3393437945740.00004071604980705042
XPFFranc CFP29.743209853566410.03362111906963845
TTDDollar de Trinidad1.8152733396737720.550881224410927
TZSShilling tanzanien688.08317277566360.0014533126801605871
ALLLek albanais24.970985199843670.040046477621806464
XCDDollar des Caraïbes orientales0.71931664425880911.390208342850748
GTQQuetzal guatémaltèque2.07121880314480670.48280751337408856
NPRRoupie népalaise35.562294967037110.02811967003048891
BOBBolíviano bolivien1.84631922638424870.5416181479940262
ZWDDollar du Zimbabwe96.334043961973630.010380546262489868
BBDDollar de la Barbade0.53237935320239651.8783598461975415
CUCPeso cubain convertible0.266189676601198243.756719692395083
LAKKip laotien5693.9948781187170.00017562362127210025
BNDDollar du Brunei0.363004987527488942.754783086621569
BWPPula du Botswana3.6715124780605810.27236731618796906
HNLLempira hondurien6.5823599723724730.15192119607514737
PYGGuarani paraguayen1984.3007647576110.0005039558608052814
ETBBirr éthiopien15.2382083915826070.06562451269221305
NADDollar namibien4.9570874879482770.2017313598824331
PGKKina de Papouasie-Nouvelle-Guinée1.01519853420551480.9850290030044132
SDGLivre soudanaise155.830998904629270.006417208431115903
MOPPataca de Macao2.1450083992220650.46619864069654565
BMDDollar bermudien0.266189676601198243.756719692395083
NIOCordoba nicaraguayen9.8486178532302340.10153709027018562
BAMMark convertible de Bosnie-Herzégovine0.48748690863359292.0513371380637926
KZTTenge kazakh117.757964613435520.008491994603360406
PABBalboa panaméen0.266189676601198243.756719692395083
GYDDollar guyanien55.6780932320026240.017960385170396255
YERRial yéménite66.604765916068890.015013940612900534
MGAAriary malgache1187.59375346318550.000842038783956099
KYDDollar des îles Caïmans0.21878169968127634.57076620876797
MZNMetical mozambicain16.998787514486510.058827725162620664
RSDDinar serbe29.1904118204178470.03425782432094805
SCRRoupie seychelloise3.68447537797781080.2714090602903799
AMDDram arménien102.739534629326830.009733351465994976
AZNManat azerbaïdjanais0.45278919551083182.208533264297111
SBDDollar des îles Salomon2.2189173327458150.45067023689546054
SLLLeone de Sierra Leone6055.3324119813510.000165143700124762
TOPPa’anga de Tonga0.63711933670830831.5695646676908646
BZDDollar bélizien0.53887248826064631.855726580564105
GMDDalasi gambien18.0863046145373260.0552904543693367
MWKKwacha malawien463.13567116175230.002159194513114377
BIFFranc burundais762.55571824420670.0013113795832552558
HTGGourde haïtienne35.335964642231960.028299779279404334
SOSShilling somalien152.927905678208450.00653902893370033
GNFFranc guinéen2287.97043399809850.0004370685849521913
MNTTugrik mongol904.55309087247310.0011055183052168503
MVRRufiyaa maldivien4.1045350842590140.24363295220328918
CDFFranc congolais741.36705224917820.0013488595115822514
STNDobra de Sao Tomé6.12798377452139050.1631858106670823
TJSSomoni tadjik2.9062739636999150.34408318434196117
KPWWon nord-coréen239.56748312882580.004174189196879681
KGSSom du Kirghizistan23.606121840039990.042361892680899
LRDDollar libérien51.5017062682715260.019416832420871975
LSLLoti du Lesotho4.9570874879482770.2017313598824331
MMKKyat du Myanmar559.96459766402390.0017858271829534393
GIPLivre de Gibraltar0.213162067014820934.691266199489757
XPTOnce de platine0.000279182545282821933581.8858194983645
MDLLeu moldave4.7262586920932850.21158384784839077
CUPPeso cubain6.3977723422236980.15630440511305005
KHRRiel cambodgien1088.05512676375270.0009190710795824668
MKDDinar macédonien15.2907718145993650.06539892244322273
VUVVatu vanuatais32.123650303619270.03112971254973888
ANGFlorin néerlandais0.477111452804056152.0959463331321198
MRUOuguiya mauritanien10.5645103943646090.09465653993141289
SZLLilangeni du Swaziland4.9570874879482770.2017313598824331
CVEEscudo cap-verdien27.484587829732790.03638402752098765
SRDDollar du Surinam8.9432128956349860.1118166381220871
SVCColon salvadorien2.32915967026048460.4293393934165809
XPDOnce de palladium0.000280749011490682163561.9003418403454
BSDDollar bahaméen0.266189676601198243.756719692395083
XDRDroits de tirage spéciaux du FMI0.202345834664720734.942034026333982
RWFFranc rwandais345.899606237733740.0028910122531700974
AWGFlorin arubais ou néerlandais0.476479521116144832.0987260851369176
BTNNgultrum du Bhoutan22.2160205947444070.045012561801305126
DJFFranc de Djibouti47.430783920897180.021083353833403908
KMFFranc comorien122.622026247130010.008155141703372441
ERNNakfa érythréen3.99284514901797350.2504479794930055
FKPLivre des Îles Malouines0.213162067014820934.691266199489757
SHPLivre de Sainte-Hélène0.213162067014820934.691266199489757
SPLLuigino de Seborga0.04436494592273991522.540318244531772
WSTTala de Samoa0.74126440839883051.3490462899197493
JEPLivre de Jersey0.213162067014820934.691266199489757
TMTManat turkmène0.9326211566235921.0722467455277793
GGPLivre de Guernesey0.213162067014820934.691266199489757
IMPLivre mannoise0.213162067014820934.691266199489757
TVDDollar des Tuvalu0.40992138259587542.4394921622955654
ZMWKwacha zambien7.1269387045815890.14031269826372225
ADACardano0.60881205172988721.6425430428957277
BCHBitcoin Cash0.00066070978601009641513.523821160292
BTCBitcoin0.00000468725077805656213344.67630396824
CLFCLF0.0068592731852854935145.7880409465538
CNHChinese Yuan Renminbi Offshore1.92811934628041270.5186400945196298
DOGEDogecoin2.1366343160466670.46802580698519425
DOTPolkadot0.0410169372666852524.3801723541221
ETHEthereum0.0000923461568802663710828.820968657894
LINKChainlink0.02085319755041114447.95427644046291
LTCLitecoin0.0034521257618498782289.67658451241755
LUNATerra0.63147813593424371.583586102344691
MXVMXV0.55884321009089841.7894106646430317
SLELeone de Sierra Leone6.0553324119813490.16514370012476204
UNIUniswap0.0392582714790386825.472339008454153
VEDVED9.6906144498400590.10319263088797272
XBTXBT0.00000468725077805656213344.67630396824
XLMStellar Lumen2.49569459297251630.400690053508888
XRPRipple0.5340790801079581.872381894827001
ZWLDollar du Zimbabwe3.5735033528555220.2798374315784308

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06792▲
GBP / EUR1,16883▼
USD / JPY154,267▼
GBP / USD1,24821▼
USD / CHF0,913207▼
USD / CAD1,37218▼
EUR / JPY164,744▼
AUD / USD0,652221▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement