Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.266189676601198243.756719692395083
EUR欧元0.24924809857379884.012066714739308
GBP英镑0.213162067014820934.691266199489757
INR印度卢比22.2160205947444070.045012561801305126
AUD澳大利亚元0.40992138259587542.4394921622955654
CAD加拿大元0.36630964527523842.7299308464799448
SGD新加坡元0.363004987527488942.754783086621569
CHF瑞士法郎0.244753052959423464.085750873823771
MYR马来西亚林吉特1.26910241158943580.7879584743264262
JPY日元41.965405274450310.023829151498956865
CNY中国人民币1.92723765383140890.5188773673096148
NZD新西兰元0.451119441097097562.2167078358850048
THB泰铢9.8731692504577390.1012846001757377
HUF匈牙利福林97.10730597851970.010297886342570369
AED阿联酋迪拉姆0.97758158731790051.0229325234567959
HKD港币2.08253242642918930.480184599917442
MXN墨西哥比索4.5321741890725040.22064465271681166
ZAR南非兰特4.9570874879482770.2017313598824331
PHP菲律宾比索15.3747806120068180.06504157849374824
SEK瑞典克朗2.9212851018501930.34231509939466404
IDR印度尼西亚卢比4316.8618104397210.00023164975945758588
BRL巴西雷亚尔1.38294975854799080.7230920673864077
SAR沙特里亚尔0.99821128725449341.001791917972022
TRY土耳其里拉8.6487680796117220.1156234033327084
KES肯尼亚先令35.264288164196750.02835730003520342
KRW韩元368.59388420300540.0027130130011849126
EGP埃及镑12.7371149629569940.07851071478182248
IQD伊拉克第纳尔348.59284674734150.002868676191524938
NOK挪威克朗2.94993219754929340.3389908421728361
KWD科威特第纳尔0.0820177284873814812.192485922770356
RUB俄罗斯卢布24.4669463972553880.040871467316092064
DKK丹麦克朗1.85909936369642280.5378948643238267
PKR巴基斯坦卢比74.09358789444640.013496444542874592
ILS以色列谢克尔11
PLN波兰兹罗提1.07848780871738880.9272242040355265
QAR卡塔尔里亚尔0.96893042282836161.0320658495590886
XAU金（盎司）0.000115383866957327448666.722882236485
OMR阿曼里亚尔0.10248322287177369.757694693610429
COP哥伦比亚比索1042.07637292942260.0009596225631609513
CLP智利比索255.601796607935820.003912335567554271
TWD新台币8.6692470390200980.11535027154019503
ARS阿根廷比索233.11853672797930.0042896631646537715
CZK捷克克朗6.2555177271621050.15985887077865618
VND越南盾6784.7871935312710.00014738855788335063
MAD摩洛哥迪拉姆2.69395747775104950.37120110776017623
JOD约旦第纳尔0.188728480710249535.29861733765174
BHD巴林第纳尔0.100087318402050539.991275777646496
XOFCFA 法郎163.49603499617330.006116356277529332
LKR斯里兰卡卢比79.360061712065250.012600796652958855
UAH乌克兰格里夫纳10.5490474872229730.09479528850459741
NGN尼日利亚奈拉373.557046076102150.0026769673079497396
TND突尼斯第纳尔0.83767709562533071.1937774176020586
UGX乌干达先令1014.04917251727860.0009861454721348444
RON罗马尼亚新列伊1.24015102182841750.8063534056728424
BDT孟加拉国塔卡29.2104934274453920.03423427277885101
PEN秘鲁索尔1.00257700949059370.997429614417447
GEL格鲁吉亚拉里0.71230856509978561.403885968800491
XAF中非金融合作法郎163.49603499617330.006116356277529332
FJD斐济元0.60449089148080851.6542846452993216
VEF委内瑞拉玻利瓦尔969061.44498400580.0000010319263088797273
VES委内瑞拉玻利瓦尔9.6906144498400590.10319263088797272
BYN白俄罗斯卢布0.87043266954332811.1488539378061824
UZS乌兹别克斯坦索姆3361.77909001617350.00029746154438577014
BGN保加利亚列弗0.48748690863359292.0513371380637926
DZD阿尔及利亚第纳尔35.835658346246340.027905166143117516
IRR伊朗里亚尔11177.4899939138050.00008946552406170836
DOP多米尼加比索15.6728169990316650.06380473912646235
ISK冰岛克朗37.363889123960270.026763809213820086
CRC哥斯达黎加科朗135.069201916003520.007403612265525026
XAG银（盎司）0.01003253566955822599.67569844125302
SYP叙利亚镑3460.949109562070.00028893808268869186
JMD牙买加元41.619642588298710.024027116472190666
LYD利比亚第纳尔1.30477877044603650.766413450809099
GHS加纳塞地3.6310936573576790.27539912058552984
MUR毛里求斯卢比12.3348231110210930.08107128825434926
AOA安哥拉宽扎224.785750675411240.004448680563582483
UYU乌拉圭比索10.2026717502318790.09801354238190332
AFN阿富汗尼19.2885044604749570.051844351232577426
LBP黎巴嫩镑24560.3393437945740.00004071604980705042
XPFCFP 法郎29.743209853566410.03362111906963845
TTD特立尼达元1.8152733396737720.550881224410927
TZS坦桑尼亚先令688.08317277566360.0014533126801605871
ALL阿尔巴尼列克24.970985199843670.040046477621806464
XCD东加勒比元0.71931664425880911.390208342850748
GTQ危地马拉格查尔2.07121880314480670.48280751337408856
NPR尼泊尔卢比35.562294967037110.02811967003048891
BOB玻利维亚诺1.84631922638424870.5416181479940262
ZWD津巴布韦元96.334043961973630.010380546262489868
BBD巴巴多斯元0.53237935320239651.8783598461975415
CUC古巴可兑换比索0.266189676601198243.756719692395083
LAK老挝基普5693.9948781187170.00017562362127210025
BND文莱元0.363004987527488942.754783086621569
BWP博茨瓦纳普拉3.6715124780605810.27236731618796906
HNL洪都拉斯伦皮拉6.5823599723724730.15192119607514737
PYG巴拉圭瓜拉尼1984.3007647576110.0005039558608052814
ETB埃塞俄比亚比尔15.2382083915826070.06562451269221305
NAD纳米比亚元4.9570874879482770.2017313598824331
PGK巴布亚新几内亚基那1.01519853420551480.9850290030044132
SDG苏丹镑155.830998904629270.006417208431115903
MOP澳门元2.1450083992220650.46619864069654565
BMD百慕大元0.266189676601198243.756719692395083
NIO尼加拉瓜科多巴9.8486178532302340.10153709027018562
BAM波斯尼亚可兑换马尔卡0.48748690863359292.0513371380637926
KZT哈萨克斯坦坚戈117.757964613435520.008491994603360406
PAB巴拿马巴波亚0.266189676601198243.756719692395083
GYD圭亚那元55.6780932320026240.017960385170396255
YER也门里亚尔66.604765916068890.015013940612900534
MGA马尔加什阿里亚1187.59375346318550.000842038783956099
KYD开曼元0.21878169968127634.57076620876797
MZN莫桑比克梅蒂卡尔16.998787514486510.058827725162620664
RSD塞尔维亚第纳尔29.1904118204178470.03425782432094805
SCR塞舌尔卢比3.68447537797781080.2714090602903799
AMD亚美尼亚德拉姆102.739534629326830.009733351465994976
AZN阿塞拜疆马纳特0.45278919551083182.208533264297111
SBD所罗门群岛元2.2189173327458150.45067023689546054
SLL塞拉利昂利昂6055.3324119813510.000165143700124762
TOP汤加潘加0.63711933670830831.5695646676908646
BZD伯利兹元0.53887248826064631.855726580564105
GMD冈比亚达拉西18.0863046145373260.0552904543693367
MWK马拉维克瓦查463.13567116175230.002159194513114377
BIF布隆迪法郎762.55571824420670.0013113795832552558
HTG海地古德35.335964642231960.028299779279404334
SOS索马里先令152.927905678208450.00653902893370033
GNF几内亚法郎2287.97043399809850.0004370685849521913
MNT蒙古图格里克904.55309087247310.0011055183052168503
MVR马尔代夫拉菲亚4.1045350842590140.24363295220328918
CDF刚果法郎741.36705224917820.0013488595115822514
STN圣多美多布拉6.12798377452139050.1631858106670823
TJS塔吉克斯坦索莫尼2.9062739636999150.34408318434196117
KPW朝鲜元239.56748312882580.004174189196879681
KGS吉尔吉斯斯坦索姆23.606121840039990.042361892680899
LRD利比里亚元51.5017062682715260.019416832420871975
LSL巴索托洛蒂4.9570874879482770.2017313598824331
MMK缅元559.96459766402390.0017858271829534393
GIP直布罗陀镑0.213162067014820934.691266199489757
XPT铂（盎司）0.000279182545282821933581.8858194983645
MDL摩尔多瓦列伊4.7262586920932850.21158384784839077
CUP古巴比索6.3977723422236980.15630440511305005
KHR柬埔寨瑞尔1088.05512676375270.0009190710795824668
MKD马其顿第纳尔15.2907718145993650.06539892244322273
VUV瓦努阿图瓦图32.123650303619270.03112971254973888
ANG荷兰盾0.477111452804056152.0959463331321198
MRU毛里塔尼亚乌吉亚10.5645103943646090.09465653993141289
SZL斯威士兰里兰吉尼4.9570874879482770.2017313598824331
CVE佛得角埃斯库多27.484587829732790.03638402752098765
SRD苏里南元8.9432128956349860.1118166381220871
SVC萨尔瓦多科朗2.32915967026048460.4293393934165809
XPD钯（盎司）0.000280749011490682163561.9003418403454
BSD巴哈马元0.266189676601198243.756719692395083
XDR国际货币基金组织特别提款权0.202345834664720734.942034026333982
RWF卢旺达法郎345.899606237733740.0028910122531700974
AWG阿鲁巴或荷兰盾0.476479521116144832.0987260851369176
BTN不丹努尔特鲁姆22.2160205947444070.045012561801305126
DJF吉布提法郎47.430783920897180.021083353833403908
KMF科摩罗法郎122.622026247130010.008155141703372441
ERN厄立特里亚纳克法3.99284514901797350.2504479794930055
FKP福克兰群岛镑0.213162067014820934.691266199489757
SHP圣赫勒拿镑0.213162067014820934.691266199489757
SPL塞波加大公国 Luigino0.04436494592273991522.540318244531772
WST萨摩亚塔拉0.74126440839883051.3490462899197493
JEP泽西岛镑0.213162067014820934.691266199489757
TMT土库曼斯坦马纳特0.9326211566235921.0722467455277793
GGP根西岛镑0.213162067014820934.691266199489757
IMP曼岛镑0.213162067014820934.691266199489757
TVD图瓦卢元0.40992138259587542.4394921622955654
ZMW赞比亚克瓦查7.1269387045815890.14031269826372225
ADACardano0.60881205172988721.6425430428957277
BCHBitcoin Cash0.00066070978601009641513.523821160292
BTCBitcoin0.00000468725077805656213344.67630396824
CLFCLF0.0068592731852854935145.7880409465538
CNHChinese Yuan Renminbi Offshore1.92811934628041270.5186400945196298
DOGEDogecoin2.1366343160466670.46802580698519425
DOTPolkadot0.0410169372666852524.3801723541221
ETHEthereum0.0000923461568802663710828.820968657894
LINKChainlink0.02085319755041114447.95427644046291
LTCLitecoin0.0034521257618498782289.67658451241755
LUNATerra0.63147813593424371.583586102344691
MXVMXV0.55884321009089841.7894106646430317
SLE塞拉利昂利昂6.0553324119813490.16514370012476204
UNIUniswap0.0392582714790386825.472339008454153
VEDVED9.6906144498400590.10319263088797272
XBTXBT0.00000468725077805656213344.67630396824
XLMStellar Lumen2.49569459297251630.400690053508888
XRPRipple0.5340790801079581.872381894827001
ZWL津巴布韦元3.5735033528555220.2798374315784308

实时货币汇率

货币汇率更改
EUR / USD1.07302▲
GBP / EUR1.16873▼
USD / JPY153.090▼
GBP / USD1.25407▲
USD / CHF0.909886▼
USD / CAD1.36677▼
EUR / JPY164.268▼
AUD / USD0.657258▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement