Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.270654791692743763.6947433804727647
EUREuro0.248866916663620354.018211875673474
GBPLibra esterlina0.21345606415658874.684804828343562
INRRupia india22.5952494568550260.04425709049636611
AUDDólar australiano0.405031362852662562.4689446095159995
CADDólar canadiense0.368303954380789672.7151486920124115
SGDDólar singapurense0.364113264464783042.7463981612148047
CHFFranco suizo0.244801703613653444.084938892329777
MYRRinggit malasio1.27121357805427480.7866498732106091
JPYYen japonés42.022667592971250.02379668063165178
CNYYuan renminbi chino1.95363661790746270.5118659175579431
NZDDólar neozelandés0.44213604542565372.261747284226236
THBBaht tailandés9.7974667610312980.10206720006210444
HUFFlorín húngaro96.234859459198230.010391244977335692
AEDDírham de los EAU0.99397972249160141.006056740768622
HKDDólar de Hong Kong2.1116336639335730.47356699084688286
MXNPeso mexicano4.5170694172794430.22138247337413813
ZARRand sudafricano4.9282401053493110.2029121914970335
PHPPeso filipino15.5671591139402010.06423779654853738
SEKCorona sueca2.89442175849279740.34549215126157934
IDRRupia indonesia4310.821590818360.00023197434153385168
BRLReal brasilero1.38784567789082410.7205412070884913
SARRiyal de Arabia Saudita1.0149554688477890.9852649014594039
TRYLira turca8.7181784956416360.11470285914654268
KESChelín keniano35.1824633756912060.02842325136024827
KRWWon surcoreano364.888504982117640.0027405631757268095
EGPLibra egipcia12.6962812251979220.07876322068349671
IQDDinar iraquí354.445537229822150.002821307916063846
NOKCorona noruega2.89324776229565430.34563234197632203
KWDDinar kuwaití0.0831429163031714412.027482850777217
RUBRublo ruso24.596858235914040.04065559879269025
DKKCorona danesa1.85695219777827550.5385168240714199
PKRRupia pakistaní75.340343892538240.01327310108149162
ILSShequel israelí11
PLNZloty polaco1.05994517079473050.9434450267368222
QARRiyal catarí0.98518344176158721.0150393902397705
XAUOnza de oro0.000113639948270047438799.722414723892
OMRRial de Omán0.104173198377403969.599398075281794
COPPeso colombiano1036.9628260792680.0009643547240559975
CLPPeso chileno242.999933492362940.004115227463761541
TWDNuevo dólar taiwanés8.6983334454324640.11496455111468562
ARSPeso argentino239.88411879126470.004168679465063507
CZKCorona checa6.1500424677139940.16260050320785926
VNDDong vietnamita6865.3153511593890.00014565973285278494
MADDírham marroquí2.69414870927502470.3711747597886282
JODDinar de Jordania0.19189424731015535.211203639594873
BHDDinar bareiní0.101766201676471649.82644516083182
XOFFranco CFA163.245996053918420.0061257245149811245
LKRRupia de Sri Lanka81.401290587039780.012284817510733839
UAHGrivna ucraniana10.6506104603666660.09389133174302323
NGNNaira nigeriana412.252563972311070.002425697466534532
TNDDinar tunisio0.84095271744997821.1891274970039944
UGXChelín ugandés1017.09433859463960.0009831929665263307
RONLeu rumano1.23818695136723830.8076324814243712
BDTTaka bengalí31.6924076642351480.031553298524823
PENsol peruano1.00730023100225360.9927526761361011
GELLari georgiano0.74692733252709421.338818324691212
XAFFranco CFA BEAC centroafricano163.245996053918420.0061257245149811245
FJDDólar fiyiano0.60368637087531981.6564892769569108
VEFBolívar venezolano989348.18016478850.000001010766502682036
VESBolívar venezolano9.8934818016478850.10107665026820359
BYNRublo bielorruso0.87691606871817731.1403599907363304
UZSSom uzbeko3448.03224082543470.0002900204899942023
BGNLeva búlgara0.486741381618208572.054479108958076
DZDDinar argelino36.4078101460951940.02746663410919956
IRRRial iraní11384.6397498671830.00008783764984848699
DOPPeso dominicano15.8037106796119320.06327627860778805
ISKCorona islándica37.406263051893010.026733491089786718
CRCColón costarricense137.831623555079430.007255229055619345
XAGOnza de plata0.009111811703846437109.747658588891
SYPLibra siria3519.00490134149960.0002841712438703295
JMDDólar jamaiquino42.2062104687703440.02369319559594033
LYDDinar libio1.3126306706800320.7618289152743414
GHSCedi ghanés3.78114702028868030.26447001257402913
MURRupia de Mauricio12.4280349493852820.0804632433101954
AOAKwanza angoleño230.594847474781260.004336610340390905
UYUPeso uruguayo10.486087482589940.09536445329683743
AFNAfganí afgano19.4345097547584840.05145486110114781
LBPLibra libanesa24582.499945845450.00004067934515215993
XPFFranco CFP29.6977227521133040.03367261551826695
TTDDólar de Trinidad1.8376557844145970.5441715518657699
TZSChelín tanzano705.90173151740740.0014166277760084233
ALLLek albanés24.9978035245308630.04000351466954604
XCDDólar del Caribe Oriental0.73109985717872341.3678022094805877
GTQQuetzal guatemalteco2.1015089900244330.4758485472804823
NPRRupia nepalesa36.169345568060680.027647721690686314
BOBBolíviano de Bolivia1.86896170132236520.5350564429931657
ZWDDólar zimbabuense97.949969113603960.010209293673591503
BBDDólar de Barbados o Baja0.54130958338548751.8473716902363824
CUCPeso convertible cubano0.270654791692743763.6947433804727647
LAKKip laosiano5777.7166259900050.00017307875493610786
BNDDólar de Brunéi0.364113264464783042.7463981612148047
BWPPula botsuanés3.66040847327211870.2731935540259741
HNLLempira hondureño6.68760731125481640.14953031083584464
PYGGuaraní paraguayo2024.96862605109660.0004938348116287144
ETBBirr Etíope15.4938495483521790.06454173940951642
NADDólar de Namibia4.9282401053493110.2029121914970335
PGKKina de Papúa Nueva Guinea1.04044374758212220.9611283669337154
SDGLibra sudanesa162.652617063119640.006148071995742533
MOPPataca de Macao2.174982673851580.4597737775212455
BMDDólar de las Bermudas0.270654791692743763.6947433804727647
NIOCórdoba nicaragüense9.9501766900896430.10050072789119394
BAMMarco convertible bosnio0.486741381618208572.054479108958076
KZTTenge kazajo119.708781253728830.008353606055686502
PABBalboa panameña0.270654791692743763.6947433804727647
GYDDólar guyanés56.5309802106673660.01768941554300699
YERRial yemení67.728702738514370.014764788923549595
MGAAriary malgache1196.59838230831970.0008357022830591931
KYDDólar de las Caimanes0.222270473009246044.499023133668329
MZNMetical mozambiqueño17.231933066035490.05803179458554312
RSDDinar serbio29.1461991379125960.03430979097028218
SCRRupia de las Seychelles3.6989607630587920.2703462037194109
AMDDram armenio105.036602541308780.009520490722333866
AZNManat azerbaiyano0.460408510324781532.1719841783432274
SBDDólar de las Islas Salomón2.24964477968891740.4445146224988822
SLLLeone sierraleonés6230.6179378396430.00016049772429903357
TOPPa'anga tonganés0.6396884868198611.5632609005852005
BZDDólar de Belice0.54790943347656131.8251191509057645
GMDDalasi gambiano18.36496981956350.054451491607393675
MWKKwacha malawiano470.461363220600450.002125573061206086
BIFFranco burundí774.2677817341950.0012915428274184583
HTGGourde haitiano35.8891715599354550.027863557628517138
SOSChelín somalí154.38181008537010.006477447047984601
GNFFranco de Guinea2327.6334712881230.00042962090566887895
MNTTugrik mongol919.22303035365230.0010878752674585081
MVRRufiyaa maldiva4.1701641627677570.23979871318454174
CDFFranco congolés754.94806520663270.0013245944272024799
STNDobra santotomense6.1997439151088970.16129698479367519
TJSSomoni tayiko2.9376858034369660.34040400060144044
KPWWon norcoreano243.597899402315420.004105125711073742
KGSSom kirgistaní23.8884543892772320.04186122650316247
LRDDólar de Liberia52.376518802281730.019092525102230275
LSLLoti basotho4.9282401053493110.2029121914970335
MMKKyat birmano568.35222995226470.001759472290772905
GIPLibra gibraltareña0.21345606415658874.684804828343562
XPTOnza de platino0.00025555413117035123913.0652884394367
MDLLeu moldavo4.7975023465221260.20844179486956046
CUPPeso cubano6.495261172020030.1539583972862787
KHRRiel camboyano1103.25912994052370.0009064053701091145
MKDDinar macedonio15.3317874346122490.06522396715091756
VUVVatu de Ni-Vanuatu32.252089953185270.031005742618587677
ANGFlorín holandés0.484883176847492772.0623524340472708
MRUOuguiya mauritano10.7428997325613160.09308473735159589
SZLLilangeni swazi4.9282401053493110.2029121914970335
CVEEscudo caboverdiano27.4425549004974130.03643975583271492
SRDDólar surinamés8.7719284132430550.11400001834149621
SVCColón salvadoreño2.3682294273115080.42225638633974455
XPDOnza de paladio0.00027279987125308283665.6908795689155
BSDDólar bahameño0.270654791692743763.6947433804727647
XDRDerechos especiales de giro del FMI0.20417278237266044.897812472255873
RWFFranco ruandés350.46165294351280.00285337922594681
AWGFlorín holandés o de Aruba0.484472077130011342.064102447191489
BTNNgultrum butanés22.5952494568550260.04425709049636611
DJFFranco de Yibuti48.180294804822470.020755373209130047
KMFFranco de las Comoras122.434497040438810.0081676326866415
ERNNakfa eritreo4.0598218753911560.24631622536485098
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21345606415658874.684804828343562
SHPLibra de Santa Elena0.21345606415658874.684804828343562
SPLLuigino de Seborga0.0451091317683540922.16846037151043
WSTTala samoano0.74090256634431411.349705137254549
JEPLibra de Jersey0.21345606415658874.684804828343562
TMTManat turkmeno0.94826514893591751.0545573683923066
GGPLibra de Guernsey0.21345606415658874.684804828343562
IMPLibra manesa0.21345606415658874.684804828343562
TVDDólar de Tuvalu0.405031362852662562.4689446095159995
ZMWKwacha zambiano6.8410394234050530.1461766170472178
ADACardano0.59343783601754951.68509646555537
BCHBitcoin Cash0.00060524587605214771652.221088267011
BTCBitcoin0.000004110929913853061243253.96466385573
CLFCLF0.006538176173349855152.94785173823894
CNHChinese Yuan Renminbi Offshore1.95539879326347220.5114046318557072
DOGEDogecoin1.77945507261135140.561969793669755
DOTPolkadot0.0389788311829349825.654950896470243
ETHEthereum0.0000914778755765938910931.604977672507
LINKChainlink0.0196300246480605450.942371083512654
LTCLitecoin0.0032831243918266784304.58791098183633
LUNATerra0.97278968372979381.0279714276634582
MXVMXV0.55592422656854751.7988062980678474
SLELeone sierraleonés6.2306179378396430.16049772429903356
UNIUniswap0.0375287108563836726.646265677146197
VEDVED9.8934818016478850.10107665026820359
XBTXBT0.000004110929913853061243253.96466385573
XLMStellar Lumen2.5436831516005760.3931307243871016
XRPRipple0.52166846521050551.9169262983846964
ZWLDólar zimbabuense3.62396661178623040.2759407321104171

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08673▼
GBP / EUR1.16571▲
USD / JPY155.756▲
GBP / USD1.26680▼
USD / CHF0.907623▲
USD / CAD1.36214▲
EUR / JPY169.264▲
AUD / USD0.667461▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement